Indicators

Dht Holdings (NY: DHT )

12.10 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.159	3.263	3.153	3.214	4,665,362	+0.04(+1.39%)
Feb 26, 2016	3.219	3.230	3.120	3.170	2,970,378	-0.02(-0.52%)
Feb 25, 2016	3.197	3.225	3.109	3.186	3,951,959	+0.00(+0.00%)
Feb 24, 2016	3.170	3.203	3.054	3.186	2,984,375	-0.02(-0.69%)
Feb 23, 2016	3.285	3.329	3.208	3.208	2,459,391	-0.10(-3.16%)
Feb 22, 2016	3.368	3.434	3.296	3.313	2,912,191	-0.03(-0.83%)
Feb 19, 2016	3.137	3.346	3.070	3.341	3,798,817	+0.19(+5.94%)
Feb 18, 2016	3.192	3.219	3.120	3.153	3,488,171	-0.01(-0.17%)
Feb 17, 2016	3.170	3.302	3.148	3.159	4,468,635	+0.02(+0.70%)
Feb 16, 2016	3.148	3.192	3.010	3.137	3,682,938	+0.06(+1.79%)
Feb 12, 2016	2.861	3.081	3.081	3.081	6,932,198	+0.33(+12.02%)
Feb 11, 2016	2.690	2.853	2.690	2.751	5,167,259	+0.02(+0.81%)
Feb 10, 2016	2.803	2.803	2.612	2.729	8,029,674	-0.05(-1.71%)
Feb 09, 2016	2.866	2.908	2.771	2.776	3,895,212	-0.10(-3.49%)
Feb 08, 2016	3.051	3.051	2.771	2.877	5,961,929	-0.21(-6.69%)
Feb 05, 2016	3.072	3.173	3.051	3.083	5,620,765	+0.03(+0.87%)
Feb 04, 2016	3.046	3.194	2.993	3.057	6,457,217	-0.07(-2.36%)
Feb 03, 2016	3.030	3.131	2.919	3.131	6,139,306	+0.12(+3.86%)
Feb 02, 2016	3.067	3.083	2.988	3.014	4,856,753	-0.11(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.