Indicators

Dht Holdings (NY: DHT )

11.41 +0.02 (+0.22%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.488	3.498	3.419	3.419	2,365,907	-0.07(-1.99%)
Feb 26, 2015	3.483	3.498	3.428	3.488	2,676,211	+0.06(+1.73%)
Feb 25, 2015	3.478	3.503	3.419	3.428	2,399,455	-0.06(-1.84%)
Feb 24, 2015	3.567	3.572	3.463	3.493	2,049,388	-0.08(-2.22%)
Feb 23, 2015	3.577	3.632	3.537	3.572	2,695,394	-0.02(-0.69%)
Feb 20, 2015	3.716	3.716	3.582	3.597	2,216,725	-0.04(-1.22%)
Feb 19, 2015	3.622	3.716	3.602	3.642	3,798,311	+0.02(+0.68%)
Feb 18, 2015	3.488	3.642	3.478	3.617	5,351,497	+0.13(+3.84%)
Feb 17, 2015	3.617	3.656	3.448	3.483	3,608,225	+0.02(+0.57%)
Feb 13, 2015	3.433	3.463	3.463	3.463	2,964,420	+0.02(+0.72%)
Feb 12, 2015	3.533	3.557	3.419	3.438	2,614,656	-0.09(-2.66%)
Feb 11, 2015	3.443	3.597	3.433	3.533	2,847,715	+0.08(+2.44%)
Feb 10, 2015	3.493	3.567	3.394	3.448	5,174,023	+0.04(+1.31%)
Feb 09, 2015	3.488	3.547	3.399	3.404	4,228,521	-0.10(-2.83%)
Feb 06, 2015	3.617	3.632	3.498	3.503	4,794,885	-0.12(-3.42%)
Feb 05, 2015	3.474	3.641	3.459	3.627	6,727,721	+0.15(+4.24%)
Feb 04, 2015	3.410	3.544	3.400	3.479	3,966,857	+0.00(+0.00%)
Feb 03, 2015	3.597	3.656	3.474	3.479	6,826,627	-0.10(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.