Indicators

Dht Holdings (NY: DHT )

11.30 +0.11 (+0.99%)

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.875	4.875	4.706	4.731	3,390,669	-0.18(-3.63%)
Feb 25, 2021	4.884	4.985	4.850	4.909	2,889,562	+0.06(+1.22%)
Feb 24, 2021	4.790	4.935	4.782	4.850	2,256,669	+0.10(+2.14%)
Feb 23, 2021	4.816	4.833	4.604	4.748	3,701,417	-0.10(-2.10%)
Feb 22, 2021	4.918	4.985	4.841	4.850	3,099,051	-0.09(-1.89%)
Feb 19, 2021	4.816	4.951	4.799	4.943	2,764,738	+0.14(+3.00%)
Feb 18, 2021	5.002	5.028	4.790	4.799	4,183,910	-0.25(-5.03%)
Feb 17, 2021	5.248	5.316	5.053	5.053	4,904,354	-0.19(-3.56%)
Feb 16, 2021	5.147	5.290	5.105	5.240	8,322,192	+0.24(+4.71%)
Feb 12, 2021	4.870	5.038	4.798	5.004	4,840,608	+0.11(+2.23%)
Feb 11, 2021	5.013	5.013	4.794	4.895	4,291,884	-0.15(-3.00%)
Feb 10, 2021	4.962	5.122	4.937	5.046	4,957,873	+0.04(+0.84%)
Feb 09, 2021	4.685	5.013	4.626	5.004	8,387,495	-0.17(-3.25%)
Feb 08, 2021	5.105	5.198	5.038	5.172	6,815,257	+0.15(+3.02%)
Feb 05, 2021	4.794	5.029	4.794	5.021	5,678,012	+0.30(+6.42%)
Feb 04, 2021	4.676	4.777	4.584	4.718	2,835,787	+0.07(+1.45%)
Feb 03, 2021	4.567	4.701	4.550	4.651	2,352,001	+0.09(+2.03%)
Feb 02, 2021	4.584	4.584	4.474	4.559	2,034,106	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.