Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.06 -0.07 (-0.41%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.98	25.35	24.96	25.15	328,008	+0.17(+0.69%)
Feb 26, 2016	24.94	25.27	24.46	24.98	277,144	-0.11(-0.45%)
Feb 25, 2016	24.92	25.30	24.84	25.09	211,888	+0.26(+1.06%)
Feb 24, 2016	24.46	24.88	24.30	24.83	293,155	+0.08(+0.33%)
Feb 23, 2016	24.59	24.82	24.37	24.75	326,579	+0.08(+0.33%)
Feb 22, 2016	24.66	24.91	24.32	24.67	287,903	+0.38(+1.58%)
Feb 19, 2016	24.16	24.37	23.88	24.28	177,998	+0.07(+0.28%)
Feb 18, 2016	24.28	24.28	23.94	24.22	210,482	+0.02(+0.06%)
Feb 17, 2016	24.03	24.37	24.03	24.20	262,803	+0.29(+1.19%)
Feb 16, 2016	23.64	24.00	23.46	23.91	275,013	+0.53(+2.25%)
Feb 12, 2016	22.99	23.39	23.39	23.39	325,564	+0.60(+2.63%)
Feb 11, 2016	22.56	23.07	22.31	22.79	261,068	-0.17(-0.72%)
Feb 10, 2016	22.38	23.21	22.35	22.95	350,741	+0.68(+3.03%)
Feb 09, 2016	22.11	22.53	22.01	22.28	280,189	-0.07(-0.34%)
Feb 08, 2016	22.05	22.46	21.80	22.35	489,929	+0.15(+0.68%)
Feb 05, 2016	22.38	22.54	22.15	22.20	551,171	-0.26(-1.17%)
Feb 04, 2016	22.28	22.73	22.08	22.47	378,018	+0.33(+1.49%)
Feb 03, 2016	22.18	22.32	21.63	22.14	1,019,589	+0.15(+0.68%)
Feb 02, 2016	22.59	22.59	21.96	21.99	552,505	-0.86(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.