Indicators

Msc Industrial Direct Company (NY: MSM )

93.16 +0.60 (+0.65%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.85	53.87	53.25	53.47	531,152	-0.21(-0.39%)
Feb 27, 2013	52.72	53.89	52.58	53.68	323,459	+0.91(+1.73%)
Feb 26, 2013	52.96	53.09	52.15	52.76	754,320	+0.03(+0.06%)
Feb 25, 2013	53.66	53.75	52.70	52.73	584,087	-0.69(-1.29%)
Feb 22, 2013	52.65	54.21	52.65	53.42	977,631	+1.35(+2.59%)
Feb 21, 2013	53.67	53.67	51.92	52.08	722,767	-1.62(-3.02%)
Feb 20, 2013	54.19	54.37	53.68	53.70	444,459	-0.54(-0.99%)
Feb 19, 2013	53.91	54.25	53.70	54.24	338,373	+0.33(+0.62%)
Feb 15, 2013	53.25	54.41	53.19	53.91	848,906	+0.76(+1.43%)
Feb 14, 2013	52.65	53.55	52.53	53.15	678,084	+0.45(+0.86%)
Feb 13, 2013	52.24	52.88	52.24	52.70	398,359	+0.45(+0.86%)
Feb 12, 2013	51.79	52.29	51.70	52.24	353,303	+0.46(+0.88%)
Feb 11, 2013	51.46	51.82	51.37	51.79	364,721	+0.21(+0.40%)
Feb 08, 2013	50.70	51.72	50.70	51.58	530,930	+0.79(+1.55%)
Feb 07, 2013	50.46	50.87	50.36	50.79	454,428	+0.28(+0.56%)
Feb 06, 2013	50.23	50.62	50.23	50.51	224,501	+0.54(+1.08%)
Feb 04, 2013	50.01	50.19	49.85	49.97	465,991	-0.42(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.