Indicators

GX MLP ETF (NY: MLPA )

47.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.29	37.58	37.27	37.42	71,323	+0.16(+0.43%)
Feb 27, 2017	37.51	37.51	37.16	37.26	202,357	-0.10(-0.26%)
Feb 24, 2017	37.48	37.67	37.26	37.35	80,096	-0.29(-0.76%)
Feb 23, 2017	37.93	37.96	37.48	37.64	89,468	-0.13(-0.34%)
Feb 22, 2017	38.02	38.02	37.74	37.77	204,026	-0.35(-0.92%)
Feb 21, 2017	38.28	38.28	37.96	38.12	50,330	+0.29(+0.76%)
Feb 17, 2017		37.83	37.83	37.83	0	-0.16(-0.42%)
Feb 16, 2017	38.44	38.44	37.96	37.99	83,239	-0.26(-0.67%)
Feb 15, 2017	38.28	38.28	38.09	38.25	103,647	+0.06(+0.17%)
Feb 14, 2017	37.93	38.18	37.83	38.18	207,461	+0.22(+0.59%)
Feb 13, 2017	37.99	38.00	37.74	37.96	75,142	+0.03(+0.08%)
Feb 10, 2017	38.12	38.12	37.80	37.93	64,759	+0.03(+0.08%)
Feb 09, 2017	37.99	37.99	37.80	37.90	63,352	+0.13(+0.34%)
Feb 08, 2017	37.93	37.93	37.45	37.77	62,291	-0.10(-0.25%)
Feb 07, 2017	38.15	38.15	37.58	37.86	161,451	-0.13(-0.35%)
Feb 06, 2017	38.00	38.00	37.75	38.00	92,124	+0.13(+0.33%)
Feb 03, 2017	37.81	38.06	37.81	37.87	100,912	+0.03(+0.08%)
Feb 02, 2017	37.78	37.84	37.43	37.84	53,766	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.