Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	50.50	50.50	49.94	50.05	252,879	-0.43(-0.85%)
Feb 27, 2013	49.49	50.63	49.15	50.48	323,631	+0.91(+1.83%)
Feb 26, 2013	50.54	50.54	49.39	49.57	542,216	-0.90(-1.79%)
Feb 25, 2013	50.37	51.77	50.37	50.47	663,275	+0.07(+0.13%)
Feb 22, 2013	50.37	50.51	49.83	50.41	245,597	+0.03(+0.07%)
Feb 21, 2013	50.18	50.72	49.99	50.37	590,029	+0.27(+0.54%)
Feb 20, 2013	50.39	50.49	49.93	50.10	563,297	-0.18(-0.35%)
Feb 19, 2013	50.61	50.61	50.03	50.28	345,098	-0.33(-0.65%)
Feb 15, 2013	50.16	50.61	49.99	50.61	308,486	+0.41(+0.82%)
Feb 14, 2013	50.18	50.30	49.93	50.20	122,585	+0.07(+0.13%)
Feb 13, 2013	50.41	50.49	49.95	50.13	273,506	-0.09(-0.17%)
Feb 12, 2013	50.08	50.35	49.94	50.22	252,278	+0.10(+0.20%)
Feb 11, 2013	50.20	50.30	49.99	50.12	232,810	+0.01(+0.03%)
Feb 08, 2013	49.93	50.37	49.93	50.10	585,021	+0.33(+0.66%)
Feb 07, 2013	49.01	49.79	48.80	49.77	395,645	+0.71(+1.46%)
Feb 06, 2013	48.45	49.33	48.30	49.06	598,013	+0.05(+0.10%)
Feb 04, 2013	48.69	49.07	48.69	49.01	245,983	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.