Indicators

Carnival Corp (NY: CCL )

14.43 -0.13 (-0.89%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.52	15.94	15.44	15.86	34,141,628	+0.39(+2.52%)
Feb 28, 2024	15.72	16.12	15.43	15.47	28,700,580	-0.44(-2.77%)
Feb 27, 2024	16.01	16.21	15.49	15.91	56,080,908	+1.13(+7.65%)
Feb 26, 2024	15.15	15.25	14.77	14.78	25,444,336	-0.45(-2.95%)
Feb 23, 2024	15.04	15.46	14.95	15.23	26,825,244	+0.02(+0.13%)
Feb 22, 2024	15.55	15.61	15.10	15.21	39,799,312	+0.50(+3.40%)
Feb 21, 2024	14.62	14.75	14.54	14.71	18,530,306	-0.05(-0.34%)
Feb 20, 2024	14.75	14.83	14.44	14.76	24,906,504	-0.04(-0.27%)
Feb 16, 2024	15.02	15.12	14.77	14.80	24,315,054	-0.42(-2.76%)
Feb 15, 2024	15.36	15.61	15.13	15.22	26,683,254	-0.05(-0.33%)
Feb 14, 2024	15.26	15.36	14.84	15.27	25,902,268	+0.15(+0.99%)
Feb 13, 2024	15.03	15.24	14.90	15.12	26,714,468	-0.37(-2.39%)
Feb 12, 2024	15.33	15.63	15.28	15.49	27,997,026	+0.18(+1.18%)
Feb 09, 2024	15.68	15.74	14.96	15.31	45,686,720	-0.38(-2.42%)
Feb 08, 2024	15.64	15.79	15.42	15.69	26,747,760	-0.03(-0.19%)
Feb 07, 2024	16.00	16.03	15.61	15.72	27,047,274	-0.25(-1.57%)
Feb 06, 2024	15.76	16.13	15.55	15.97	22,660,972	+0.14(+0.88%)
Feb 05, 2024	16.21	16.25	15.64	15.83	32,545,392	-0.61(-3.71%)
Feb 02, 2024	16.63	16.66	16.14	16.44	32,332,124	-0.36(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.