Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.25	23.43	23.11	23.23	161,386	+0.12(+0.51%)
Feb 28, 2012	22.64	23.16	22.58	23.11	355,254	+0.03(+0.14%)
Feb 27, 2012	22.88	23.13	22.64	23.08	290,425	-0.10(-0.44%)
Feb 24, 2012	23.19	23.33	23.10	23.18	130,506	-0.13(-0.54%)
Feb 23, 2012	23.13	23.40	23.07	23.31	121,566	+0.05(+0.20%)
Feb 22, 2012	23.54	23.61	23.22	23.26	345,185	-0.34(-1.43%)
Feb 21, 2012	23.90	23.94	23.55	23.60	186,296	-0.40(-1.68%)
Feb 17, 2012	24.02	24.09	23.85	24.00	127,579	+0.33(+1.41%)
Feb 16, 2012	23.46	23.71	23.34	23.67	167,377	+0.44(+1.90%)
Feb 15, 2012	23.51	23.57	23.17	23.23	112,130	-0.17(-0.73%)
Feb 14, 2012	23.37	23.47	23.14	23.40	156,506	-0.03(-0.13%)
Feb 13, 2012	23.71	23.81	23.40	23.43	154,603	-0.50(-2.11%)
Feb 10, 2012	24.20	24.24	23.87	23.93	180,508	-0.57(-2.31%)
Feb 09, 2012	24.63	24.68	24.33	24.50	164,601	+0.01(+0.03%)
Feb 08, 2012	24.27	24.55	24.27	24.49	219,198	-0.06(-0.25%)
Feb 07, 2012	24.48	24.75	24.30	24.55	182,860	-0.01(-0.03%)
Feb 06, 2012	24.34	24.58	24.28	24.56	175,191	+0.07(+0.29%)
Feb 03, 2012	24.13	24.58	24.10	24.49	219,107	+0.74(+3.10%)
Feb 02, 2012	23.16	23.86	23.04	23.75	731,372	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.