Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.10	23.45	23.01	23.03	395,459	-0.17(-0.72%)
Feb 27, 2023	23.36	23.63	23.19	23.20	344,691	+0.38(+1.65%)
Feb 24, 2023	22.88	22.88	22.40	22.82	409,809	-0.24(-1.04%)
Feb 23, 2023	23.40	23.47	22.77	23.06	382,840	-0.22(-0.96%)
Feb 22, 2023	23.22	23.58	23.05	23.28	221,967	+0.15(+0.67%)
Feb 21, 2023	23.72	23.79	23.10	23.13	343,887	-0.70(-2.94%)
Feb 17, 2023	23.67	23.90	23.64	23.83	475,943	+0.15(+0.65%)
Feb 16, 2023	23.58	23.81	23.26	23.68	446,290	-0.14(-0.57%)
Feb 15, 2023	23.67	23.92	23.43	23.81	417,841	+0.10(+0.43%)
Feb 14, 2023	23.42	23.82	23.26	23.71	251,799	+0.33(+1.43%)
Feb 13, 2023	23.31	23.52	23.13	23.38	270,209	+0.10(+0.44%)
Feb 10, 2023	23.52	23.64	23.12	23.28	405,861	-0.36(-1.52%)
Feb 09, 2023	23.73	23.99	23.55	23.64	491,358	+0.03(+0.11%)
Feb 08, 2023	23.46	24.04	23.33	23.61	416,618	+0.14(+0.58%)
Feb 07, 2023	23.53	23.70	23.24	23.47	404,863	-0.27(-1.12%)
Feb 06, 2023	23.67	23.75	23.10	23.74	429,959	-0.22(-0.93%)
Feb 03, 2023	24.25	24.65	23.64	23.96	303,861	-0.48(-1.96%)
Feb 02, 2023	24.90	24.99	24.38	24.44	406,654	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.