Indicators

Brookfield Renewable (NY: BEP )

20.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.977	5.002	4.900	4.958	129,112	-0.01(-0.21%)
Feb 27, 2014	4.845	4.974	4.845	4.968	272,859	+0.13(+2.70%)
Feb 26, 2014	4.834	4.853	4.813	4.838	264,688	+0.02(+0.50%)
Feb 25, 2014	4.801	4.832	4.787	4.813	322,798	+0.02(+0.40%)
Feb 24, 2014	4.772	4.812	4.770	4.794	106,191	+0.04(+0.91%)
Feb 21, 2014	4.775	4.777	4.741	4.751	95,599	-0.02(-0.47%)
Feb 20, 2014	4.786	4.831	4.763	4.774	137,723	-0.03(-0.68%)
Feb 19, 2014	4.807	4.853	4.798	4.807	209,135	-0.10(-1.94%)
Feb 18, 2014	4.938	4.938	4.881	4.902	141,972	-0.02(-0.32%)
Feb 14, 2014	4.908	4.917	4.917	4.917	126,755	+0.01(+0.18%)
Feb 13, 2014	4.864	4.910	4.838	4.908	137,550	+0.05(+1.03%)
Feb 12, 2014	4.812	4.870	4.812	4.858	213,939	+0.03(+0.68%)
Feb 11, 2014	4.820	4.845	4.775	4.826	137,156	+0.01(+0.25%)
Feb 10, 2014	4.832	4.832	4.772	4.813	196,037	-0.01(-0.14%)
Feb 07, 2014	4.732	4.912	4.732	4.820	167,195	+0.11(+2.24%)
Feb 06, 2014	4.553	4.725	4.553	4.715	238,381	+0.18(+3.92%)
Feb 05, 2014	4.421	4.537	4.406	4.537	51,796	+0.11(+2.42%)
Feb 04, 2014	4.458	4.485	4.426	4.430	138,059	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.