Indicators

Precision Drilling Corp (NY: PDS )

71.07 -0.48 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	214.25	216.07	208.81	214.43	90,533	+3.99(+1.90%)
Feb 25, 2011	205.54	212.98	203.36	210.44	77,303	+6.90(+3.39%)
Feb 24, 2011	206.63	215.66	203.36	203.54	154,786	-2.54(-1.23%)
Feb 23, 2011	202.09	206.44	201.72	206.08	84,887	+4.00(+1.98%)
Feb 22, 2011	205.90	209.35	201.18	202.09	63,740	-5.63(-2.71%)
Feb 18, 2011	205.54	207.72	203.90	207.72	72,778	+2.54(+1.24%)
Feb 17, 2011	203.72	207.35	203.54	205.17	69,291	+0.55(+0.27%)
Feb 16, 2011	200.45	206.26	198.46	204.63	91,115	+6.35(+3.21%)
Feb 15, 2011	205.72	206.08	196.46	198.27	93,132	-6.35(-3.11%)
Feb 14, 2011	202.45	206.08	201.54	204.63	94,771	+2.91(+1.44%)
Feb 11, 2011	196.82	202.45	194.46	201.72	180,774	+11.08(+5.81%)
Feb 10, 2011	187.74	191.01	186.29	190.65	60,917	-1.45(-0.76%)
Feb 09, 2011	191.56	193.19	190.65	192.10	88,893	-0.18(-0.09%)
Feb 08, 2011	191.74	192.83	185.93	192.28	52,037	+0.54(+0.28%)
Feb 07, 2011	190.28	194.46	188.47	191.74	58,491	+2.18(+1.15%)
Feb 04, 2011	190.65	191.56	187.56	189.56	49,281	-1.09(-0.57%)
Feb 03, 2011	194.46	194.64	189.38	190.65	88,878	-3.45(-1.78%)
Feb 02, 2011	195.01	197.00	193.01	194.10	49,321	-0.36(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.