Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.919	8.959	8.658	8.742	27,566,580	-0.07(-0.77%)
Feb 27, 2003	8.843	9.012	8.709	8.810	22,779,838	-0.03(-0.37%)
Feb 26, 2003	8.949	9.020	8.823	8.843	20,991,090	-0.15(-1.71%)
Feb 25, 2003	8.853	9.040	8.709	8.997	28,479,940	+0.04(+0.39%)
Feb 24, 2003	9.012	9.012	8.833	8.962	25,674,984	-0.05(-0.53%)
Feb 21, 2003	8.974	9.164	8.792	9.010	52,071,480	+0.22(+2.53%)
Feb 20, 2003	9.182	9.369	8.658	8.787	58,607,016	-0.47(-5.03%)
Feb 19, 2003	9.455	9.457	9.106	9.253	28,173,378	-0.33(-3.43%)
Feb 18, 2003	9.442	9.599	9.417	9.581	17,745,078	+0.14(+1.50%)
Feb 14, 2003	9.202	9.467	9.121	9.440	18,170,312	+0.26(+2.84%)
Feb 13, 2003	8.987	9.275	8.899	9.179	26,796,018	+0.07(+0.81%)
Feb 12, 2003	9.290	9.336	9.098	9.106	22,413,544	-0.23(-2.46%)
Feb 11, 2003	9.457	9.457	9.227	9.336	22,200,730	-0.10(-1.10%)
Feb 10, 2003	9.402	9.581	9.273	9.440	25,005,292	+0.04(+0.43%)
Feb 07, 2003	9.637	9.708	9.392	9.399	35,333,116	-0.21(-2.21%)
Feb 06, 2003	9.682	9.743	9.475	9.612	29,894,880	-0.12(-1.25%)
Feb 05, 2003	9.781	9.978	9.647	9.733	30,868,366	-0.04(-0.39%)
Feb 04, 2003	9.809	9.847	9.629	9.771	28,566,174	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.