Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	12.64	12.67	12.18	12.37	18,496,654	-0.24(-1.88%)
Feb 28, 2000	12.09	12.88	12.06	12.61	15,377,222	+0.59(+4.88%)
Feb 25, 2000	12.01	12.48	11.98	12.02	18,745,860	-0.11(-0.92%)
Feb 24, 2000	12.66	12.77	12.10	12.13	22,293,292	-0.57(-4.48%)
Feb 23, 2000	12.92	13.16	12.66	12.70	14,278,736	-0.51(-3.83%)
Feb 22, 2000	13.27	13.35	12.94	13.21	12,770,048	+0.09(+0.71%)
Feb 18, 2000	13.54	13.60	13.03	13.12	15,265,672	-0.47(-3.48%)
Feb 17, 2000	14.11	14.14	13.52	13.59	11,948,063	-0.33(-2.38%)
Feb 16, 2000	13.67	13.98	13.67	13.92	13,330,960	+0.20(+1.49%)
Feb 15, 2000	13.93	13.93	13.65	13.71	14,215,050	-0.27(-1.92%)
Feb 14, 2000	14.16	14.24	13.87	13.98	10,336,132	-0.17(-1.23%)
Feb 11, 2000	14.39	14.41	13.76	14.16	12,226,145	-0.27(-1.86%)
Feb 10, 2000	14.58	14.60	14.38	14.42	10,145,074	-0.19(-1.30%)
Feb 09, 2000	14.92	14.96	14.54	14.61	11,471,802	-0.30(-2.02%)
Feb 08, 2000	15.12	15.29	14.84	14.92	10,918,801	-0.19(-1.26%)
Feb 07, 2000	14.80	15.15	14.65	15.10	11,789,441	+0.30(+2.03%)
Feb 04, 2000	14.85	15.09	14.74	14.80	12,102,333	+0.03(+0.21%)
Feb 03, 2000	15.10	15.20	14.66	14.77	9,213,912	-0.22(-1.47%)
Feb 02, 2000	15.18	15.20	14.95	14.99	10,488,821	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.