Indicators

Cenovus Energy Inc (NY: CVE )

20.12 +0.16 (+0.78%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.80	32.00	31.38	31.65	1,065,276	+0.05(+0.15%)
Feb 28, 2012	31.62	31.74	31.38	31.60	965,960	+0.04(+0.13%)
Feb 27, 2012	31.70	32.20	31.37	31.56	1,158,791	-0.33(-1.02%)
Feb 24, 2012	32.10	32.11	31.67	31.89	1,083,568	-0.04(-0.13%)
Feb 23, 2012	31.75	31.97	31.45	31.93	981,454	+0.20(+0.64%)
Feb 22, 2012	31.84	32.03	31.64	31.72	933,776	-0.45(-1.39%)
Feb 21, 2012	31.84	32.47	31.70	32.17	1,310,361	+0.45(+1.41%)
Feb 17, 2012	31.77	31.99	31.65	31.72	1,015,945	+0.11(+0.36%)
Feb 16, 2012	31.17	31.77	30.96	31.61	1,073,135	+0.47(+1.52%)
Feb 15, 2012	31.59	31.94	30.95	31.13	1,364,090	-0.29(-0.91%)
Feb 14, 2012	30.91	31.49	30.81	31.42	1,405,453	+0.61(+1.99%)
Feb 13, 2012	30.69	30.96	30.44	30.81	614,439	+0.33(+1.10%)
Feb 10, 2012	29.94	30.51	29.77	30.47	931,985	-0.02(-0.05%)
Feb 09, 2012	30.89	30.89	30.38	30.49	822,732	-0.28(-0.90%)
Feb 08, 2012	30.84	30.92	30.43	30.77	843,701	-0.10(-0.32%)
Feb 07, 2012	31.12	31.19	30.16	30.87	1,440,439	-0.38(-1.20%)
Feb 06, 2012	31.60	31.73	30.99	31.24	1,680,073	-0.64(-2.00%)
Feb 03, 2012	31.00	31.90	30.91	31.88	3,414,328	+1.16(+3.77%)
Feb 02, 2012	30.38	30.91	30.34	30.72	3,399,954	+0.31(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.