Indicators

American Realty Investors (NY: ARL )

13.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.280	9.570	9.099	9.190	2,600	-0.04(-0.43%)
Feb 25, 2021	9.580	9.813	9.230	9.230	3,195	-0.36(-3.75%)
Feb 24, 2021	9.430	9.700	9.430	9.590	3,564	+0.10(+1.05%)
Feb 23, 2021	9.530	9.670	9.210	9.490	4,395	-0.04(-0.42%)
Feb 22, 2021	9.890	10.32	9.530	9.530	8,637	-0.72(-7.02%)
Feb 19, 2021	9.620	10.25	9.620	10.25	1,600	+0.60(+6.22%)
Feb 18, 2021	9.600	9.950	9.520	9.650	1,426	-0.10(-1.03%)
Feb 17, 2021	9.940	10.03	9.750	9.750	2,622	-0.18(-1.81%)
Feb 16, 2021	9.990	10.23	9.770	9.930	4,412	+0.18(+1.85%)
Feb 12, 2021	9.740	9.755	9.740	9.750	1,100	-0.21(-2.11%)
Feb 11, 2021	9.690	9.960	9.690	9.960	4,171	-0.01(-0.10%)
Feb 10, 2021	9.920	10.11	9.480	9.970	2,915	+0.16(+1.63%)
Feb 09, 2021	10.00	10.00	9.810	9.810	1,584	-0.24(-2.39%)
Feb 08, 2021	9.780	10.05	9.684	10.05	1,614	+0.37(+3.82%)
Feb 05, 2021	9.440	9.680	9.230	9.680	4,100	+0.04(+0.41%)
Feb 04, 2021	9.180	9.640	9.180	9.640	4,664	+0.61(+6.76%)
Feb 03, 2021	9.100	9.195	8.840	9.030	5,710	+0.08(+0.89%)
Feb 02, 2021	8.960	9.117	8.935	8.950	4,621	+0.14(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.