Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 26, 2004	7.720	7.740	7.700	7.700	300	+0.05(+0.65%)
Feb 25, 2004	7.580	7.650	7.580	7.650	500	+0.06(+0.79%)
Feb 24, 2004	7.680	7.680	7.590	7.590	1,500	-0.16(-2.06%)
Feb 23, 2004	7.850	7.850	7.750	7.750	300	-0.17(-2.15%)
Feb 20, 2004	7.770	7.920	7.710	7.920	2,300	+0.05(+0.64%)
Feb 19, 2004	7.870	7.870	7.870	7.870	300	-0.05(-0.63%)
Feb 18, 2004	7.770	7.920	7.770	7.920	1,100	+0.10(+1.28%)
Feb 17, 2004	7.930	7.930	7.780	7.820	2,500	-0.11(-1.39%)
Feb 13, 2004	7.930	7.950	7.930	7.930	3,800	-0.02(-0.25%)
Feb 12, 2004	8.020	8.020	7.950	7.950	500	-0.14(-1.73%)
Feb 11, 2004	8.100	8.100	8.090	8.090	500	-0.01(-0.12%)
Feb 10, 2004	8.100	8.100	8.100	8.100	300	+0.00(+0.00%)
Feb 09, 2004	8.240	8.250	8.100	8.100	2,000	-0.15(-1.82%)
Feb 06, 2004	8.240	8.250	8.240	8.250	800	+0.00(+0.00%)
Feb 05, 2004	8.330	8.330	8.200	8.250	1,300	-0.06(-0.72%)
Feb 04, 2004	8.510	8.510	8.300	8.310	7,600	-0.27(-3.15%)
Feb 03, 2004	8.580	8.580	8.580	8.580	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.