Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.79	86.95	85.14	85.17	4,571,499	-1.04(-1.21%)
Feb 27, 2018	88.29	88.55	86.20	86.21	4,416,608	-1.94(-2.20%)
Feb 26, 2018	87.03	88.45	86.47	88.15	5,016,461	+2.01(+2.33%)
Feb 23, 2018	85.16	86.15	85.11	86.15	5,415,068	+0.43(+0.50%)
Feb 22, 2018			85.36	85.71	4,114,305	+0.31(+0.36%)
Feb 21, 2018	85.44	87.32	85.25	85.40	6,759,890	-0.01(-0.01%)
Feb 20, 2018	86.67	86.99	85.10	85.41	6,408,853	-1.38(-1.59%)
Feb 16, 2018		86.79	86.79	86.79	0	-0.82(-0.93%)
Feb 15, 2018	86.67	87.62	85.44	87.61	6,842,661	+1.38(+1.60%)
Feb 14, 2018	86.30	86.63	85.00	86.22	8,040,553	-0.78(-0.89%)
Feb 13, 2018	85.73	87.79	85.33	87.00	9,343,772	+1.01(+1.18%)
Feb 12, 2018	86.55	86.61	85.26	85.99	8,246,409	-0.06(-0.08%)
Feb 09, 2018	87.44	87.44	83.97	86.05	14,056,700	-2.34(-2.64%)
Feb 08, 2018	90.40	90.99	88.35	88.39	8,633,802	-2.13(-2.35%)
Feb 07, 2018	90.91	91.61	90.28	90.52	8,908,237	-0.65(-0.71%)
Feb 06, 2018	91.09	93.73	88.71	91.16	14,525,113	-1.61(-1.73%)
Feb 05, 2018	93.74	94.06	92.30	92.77	9,956,853	-1.43(-1.52%)
Feb 02, 2018	96.24	96.36	93.44	94.21	11,418,370	-2.46(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.