Indicators

United Parcel Service (NY: UPS )

147.66 +0.27 (+0.18%)

Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.37	84.61	83.42	83.64	4,797,501	-0.77(-0.91%)
Feb 27, 2017	83.94	84.44	83.63	84.41	3,510,380	+0.43(+0.52%)
Feb 24, 2017	82.93	83.98	82.86	83.97	3,436,109	+0.86(+1.04%)
Feb 23, 2017	83.83	83.90	82.95	83.11	5,028,037	-0.42(-0.50%)
Feb 22, 2017	83.39	84.48	83.23	83.53	6,617,240	-1.66(-1.95%)
Feb 21, 2017	84.54	85.31	84.30	85.19	4,833,452	+0.65(+0.77%)
Feb 17, 2017		84.54	84.54	84.54	0	-0.25(-0.30%)
Feb 16, 2017	85.49	85.51	84.35	84.79	6,512,044	-0.77(-0.90%)
Feb 15, 2017	85.44	85.68	84.98	85.56	3,534,867	+0.02(+0.03%)
Feb 14, 2017	85.29	85.81	84.46	85.54	7,490,691	+0.38(+0.45%)
Feb 13, 2017	84.49	85.18	84.39	85.15	4,940,971	+0.91(+1.08%)
Feb 10, 2017	83.58	84.37	83.39	84.24	5,113,080	+0.69(+0.83%)
Feb 09, 2017	83.32	83.98	83.21	83.55	3,078,371	+0.24(+0.28%)
Feb 08, 2017	83.04	83.50	82.81	83.32	4,330,379	+0.37(+0.44%)
Feb 07, 2017	83.49	83.57	82.65	82.95	4,573,720	-0.29(-0.35%)
Feb 06, 2017	83.68	83.97	82.99	83.24	4,388,655	-0.70(-0.83%)
Feb 03, 2017	82.95	84.13	82.66	83.94	6,192,245	+1.45(+1.76%)
Feb 02, 2017	82.63	82.95	81.94	82.48	5,547,086	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.