Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.945	7.003	6.757	6.814	216,936	-0.16(-2.23%)
Feb 27, 2013	6.872	7.011	6.832	6.970	119,734	+0.11(+1.55%)
Feb 26, 2013	6.937	6.994	6.806	6.863	86,181	-0.02(-0.36%)
Feb 25, 2013	7.043	7.052	6.888	6.888	95,666	-0.14(-1.98%)
Feb 22, 2013	6.978	7.052	6.929	7.027	72,160	+0.11(+1.54%)
Feb 21, 2013	6.978	7.011	6.896	6.921	139,932	-0.05(-0.70%)
Feb 20, 2013	7.215	7.232	6.963	6.970	134,703	-0.25(-3.40%)
Feb 19, 2013	7.125	7.232	7.119	7.215	342,739	+0.13(+1.85%)
Feb 15, 2013	7.084	7.101	7.011	7.084	123,015	+0.03(+0.46%)
Feb 14, 2013	7.035	7.071	7.004	7.052	49,366	-0.02(-0.23%)
Feb 13, 2013	6.970	7.068	6.970	7.068	80,213	+0.07(+1.05%)
Feb 12, 2013	6.986	7.027	6.945	6.994	47,360	-0.01(-0.12%)
Feb 11, 2013	6.953	7.011	6.904	7.003	99,248	+0.07(+0.94%)
Feb 08, 2013	6.896	6.949	6.831	6.937	84,948	+0.02(+0.36%)
Feb 07, 2013	6.994	6.994	6.847	6.913	104,119	-0.07(-0.94%)
Feb 06, 2013	6.929	7.011	6.904	6.978	195,676	+0.02(+0.35%)
Feb 04, 2013	6.994	7.011	6.937	6.953	139,587	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.