Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.220	8.412	8.068	8.359	124,494	+0.18(+2.26%)
Feb 25, 2005	8.022	8.352	8.022	8.174	151,302	+0.18(+2.31%)
Feb 24, 2005	8.187	8.352	7.976	7.989	191,740	-0.17(-2.02%)
Feb 23, 2005	7.936	8.385	7.936	8.154	258,682	+0.55(+7.20%)
Feb 22, 2005	7.963	8.075	7.567	7.606	281,097	-0.36(-4.56%)
Feb 18, 2005	8.002	8.042	7.963	7.969	85,419	+0.02(+0.25%)
Feb 17, 2005	7.936	8.022	7.903	7.950	89,963	+0.01(+0.17%)
Feb 16, 2005	7.936	7.989	7.844	7.936	247,626	-0.03(-0.41%)
Feb 15, 2005	8.141	8.154	7.923	7.969	178,260	-0.12(-1.47%)
Feb 14, 2005	8.187	8.187	8.088	8.088	94,355	-0.13(-1.61%)
Feb 11, 2005	8.022	8.438	8.022	8.220	166,598	+0.17(+2.13%)
Feb 10, 2005	8.154	8.187	7.989	8.049	134,642	-0.15(-1.77%)
Feb 09, 2005	8.412	8.425	8.194	8.194	167,961	-0.25(-2.97%)
Feb 08, 2005	8.385	8.451	8.313	8.445	108,440	+0.02(+0.24%)
Feb 07, 2005	8.286	8.425	8.286	8.425	116,922	+0.07(+0.87%)
Feb 04, 2005	8.346	8.366	8.293	8.352	161,298	+0.01(+0.16%)
Feb 03, 2005	8.438	8.445	8.253	8.339	178,260	-0.13(-1.56%)
Feb 02, 2005	8.517	8.550	8.392	8.471	89,811	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.