Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.070 8.350 8.070 8.300 18,900 +0.18(+2.22%)
Feb 27, 2003 8.080 8.120 8.000 8.120 11,900 +0.00(+0.00%)
Feb 26, 2003 8.000 8.160 7.880 8.120 60,800 -0.08(-0.98%)
Feb 25, 2003 8.230 8.230 8.100 8.200 21,700 -0.06(-0.73%)
Feb 24, 2003 8.350 8.360 8.160 8.260 9,400 -0.09(-1.08%)
Feb 21, 2003 8.310 8.350 8.310 8.350 6,000 -0.02(-0.24%)
Feb 20, 2003 8.150 8.370 8.150 8.370 21,400 +0.17(+2.07%)
Feb 19, 2003 8.200 8.200 8.150 8.200 13,100 -0.05(-0.61%)
Feb 18, 2003 8.050 8.260 7.960 8.250 35,600 +0.17(+2.10%)
Feb 14, 2003 8.070 8.140 8.060 8.080 3,500 -0.03(-0.37%)
Feb 13, 2003 8.150 8.170 8.110 8.110 5,600 +0.00(+0.00%)
Feb 12, 2003 8.050 8.200 8.050 8.110 12,000 +0.03(+0.37%)
Feb 11, 2003 8.140 8.140 7.980 8.080 66,300 -0.06(-0.74%)
Feb 10, 2003 7.960 8.150 7.960 8.140 19,900 +0.14(+1.75%)
Feb 07, 2003 7.950 8.030 7.910 8.000 12,100 +0.05(+0.63%)
Feb 06, 2003 7.900 8.010 7.850 7.950 12,800 -0.03(-0.38%)
Feb 05, 2003 8.020 8.020 7.910 7.980 16,800 -0.02(-0.25%)
Feb 04, 2003 8.000 8.050 7.950 8.000 24,600 +0.00(+0.00%)
Feb 03, 2003 8.190 8.190 7.960 8.000 12,600 -0.09(-1.11%)
Jan 31, 2003 8.100 8.300 8.000 8.090 18,700 -0.02(-0.25%)
Jan 30, 2003 8.300 8.340 8.110 8.110 19,700 -0.19(-2.29%)
Jan 29, 2003 8.150 8.350 8.060 8.300 38,000 +0.16(+1.97%)
Jan 28, 2003 8.000 8.140 7.970 8.140 43,000 +0.13(+1.62%)
Jan 27, 2003 8.000 8.100 7.990 8.010 40,900 +0.00(+0.00%)
Jan 24, 2003 8.000 8.020 8.000 8.010 16,100 -0.01(-0.12%)
Jan 23, 2003 8.050 8.150 8.000 8.020 40,800 +0.02(+0.25%)
Jan 22, 2003 8.020 8.110 8.000 8.000 12,800 -0.10(-1.23%)
Jan 21, 2003 8.000 8.150 8.000 8.100 101,300 +0.10(+1.25%)
Jan 17, 2003 8.000 8.150 7.950 8.000 68,000 -0.06(-0.74%)
Jan 16, 2003 8.350 8.350 8.020 8.060 21,800 -0.26(-3.12%)
Jan 15, 2003 8.290 8.400 8.050 8.320 10,100 +0.02(+0.24%)
Jan 14, 2003 8.250 8.420 8.200 8.300 13,400 +0.08(+0.97%)
Jan 13, 2003 8.530 8.530 8.200 8.220 12,900 -0.34(-3.97%)
Jan 10, 2003 8.480 8.580 8.360 8.560 35,800 +0.04(+0.47%)
Jan 09, 2003 8.180 8.520 8.150 8.520 37,700 +0.38(+4.67%)
Jan 08, 2003 8.050 8.260 8.040 8.140 25,400 +0.04(+0.49%)
Jan 07, 2003 8.110 8.240 8.000 8.100 23,100 -0.07(-0.86%)
Jan 06, 2003 8.230 8.250 8.050 8.170 11,800 +0.02(+0.25%)
Jan 03, 2003 8.280 8.280 8.150 8.150 24,700 -0.15(-1.81%)
Jan 02, 2003 8.010 8.300 8.000 8.300 18,600 +0.25(+3.11%)
Dec 31, 2002 8.200 8.220 7.600 8.050 61,200 -0.20(-2.42%)
Dec 30, 2002 8.280 8.380 8.210 8.250 30,000 -0.06(-0.72%)
Dec 27, 2002 8.450 8.580 8.210 8.310 11,900 -0.22(-2.58%)
Dec 26, 2002 8.250 8.570 8.250 8.530 13,500 +0.28(+3.39%)
Dec 24, 2002 8.180 8.470 8.180 8.250 21,600 +0.00(+0.00%)
Dec 23, 2002 8.250 8.250 7.960 8.250 20,500 +0.07(+0.86%)
Dec 20, 2002 8.290 8.290 7.980 8.180 33,500 -0.07(-0.85%)
Dec 19, 2002 8.570 8.650 8.150 8.250 64,200 -0.40(-4.62%)
Dec 18, 2002 8.650 8.900 8.600 8.650 56,500 -0.08(-0.92%)
Dec 17, 2002 8.900 8.900 8.610 8.730 52,900 -0.26(-2.89%)
Dec 16, 2002 8.350 8.990 8.350 8.990 163,800 +0.57(+6.77%)
Dec 13, 2002 8.570 8.570 8.330 8.420 13,700 -0.23(-2.66%)
Dec 12, 2002 8.530 8.730 8.530 8.650 19,800 +0.04(+0.46%)
Dec 11, 2002 8.520 8.610 8.420 8.610 16,400 +0.24(+2.87%)
Dec 10, 2002 8.310 8.400 8.010 8.370 13,600 +0.02(+0.24%)
Dec 09, 2002 8.550 8.580 8.260 8.350 20,900 -0.29(-3.36%)
Dec 06, 2002 8.410 8.700 8.400 8.640 18,400 +0.23(+2.73%)
Dec 05, 2002 8.500 8.640 8.410 8.410 14,700 -0.19(-2.21%)
Dec 04, 2002 8.400 8.740 8.400 8.600 17,500 +0.12(+1.42%)
Dec 03, 2002 8.600 8.640 8.270 8.480 16,000 -0.21(-2.42%)
Dec 02, 2002 8.650 8.750 8.600 8.690 18,700 -0.01(-0.11%)
Nov 29, 2002 8.850 8.880 8.600 8.700 13,000 -0.25(-2.79%)
Nov 27, 2002 8.570 9.020 8.570 8.950 46,300 +0.38(+4.43%)
Nov 26, 2002 8.750 8.850 8.470 8.570 12,900 -0.21(-2.39%)
Nov 25, 2002 8.500 8.950 8.490 8.780 43,200 +0.32(+3.78%)
Nov 22, 2002 8.550 8.550 8.290 8.460 34,800 +0.19(+2.30%)
Nov 21, 2002 8.280 8.490 8.150 8.270 27,600 +0.08(+0.98%)
Nov 20, 2002 8.130 8.380 8.010 8.190 23,100 -0.04(-0.49%)
Nov 19, 2002 7.950 8.230 7.950 8.230 46,400 +0.28(+3.52%)
Nov 18, 2002 8.200 8.250 7.930 7.950 49,000 -0.08(-1.00%)
Nov 15, 2002 7.900 8.050 7.840 8.030 12,400 +0.03(+0.37%)
Nov 14, 2002 7.850 8.010 7.850 8.000 23,400 +0.19(+2.43%)
Nov 13, 2002 8.050 8.050 7.800 7.810 50,600 -0.24(-2.98%)
Nov 12, 2002 8.200 8.200 7.900 8.050 76,300 -0.20(-2.42%)
Nov 11, 2002 8.310 8.460 8.100 8.250 23,300 -0.06(-0.72%)
Nov 08, 2002 8.360 8.530 8.310 8.310 59,100 -0.05(-0.60%)
Nov 07, 2002 8.350 8.540 8.100 8.360 28,000 -0.02(-0.24%)
Nov 06, 2002 8.450 8.500 8.140 8.380 59,900 -0.14(-1.64%)
Nov 05, 2002 8.450 8.600 8.380 8.520 31,300 -0.03(-0.35%)
Nov 04, 2002 8.170 8.550 8.170 8.550 28,000 +0.38(+4.65%)
Nov 01, 2002 7.850 8.170 7.750 8.170 52,500 +0.25(+3.16%)
Oct 31, 2002 8.050 8.250 7.810 7.920 73,000 -0.18(-2.22%)
Oct 30, 2002 7.800 8.180 7.800 8.100 78,900 +0.30(+3.85%)
Oct 29, 2002 7.600 7.800 7.530 7.800 12,200 +0.10(+1.30%)
Oct 28, 2002 7.700 7.870 7.700 7.700 13,300 -0.10(-1.28%)
Oct 25, 2002 7.420 7.900 7.350 7.800 49,300 +0.28(+3.72%)
Oct 24, 2002 7.250 7.550 7.100 7.520 113,700 +0.21(+2.87%)
Oct 23, 2002 7.250 7.350 7.170 7.310 710,000 +0.13(+1.81%)
Oct 22, 2002 7.200 7.350 7.160 7.180 11,100 +0.03(+0.42%)
Oct 21, 2002 7.150 7.200 7.030 7.150 27,700 +0.05(+0.70%)
Oct 18, 2002 7.050 7.180 7.000 7.100 61,300 +0.10(+1.43%)
Oct 17, 2002 6.960 7.150 6.850 7.000 79,700 +0.14(+2.04%)
Oct 16, 2002 6.850 7.000 6.760 6.860 102,600 -0.09(-1.29%)
Oct 15, 2002 7.400 7.400 6.890 6.950 129,300 -0.42(-5.70%)
Oct 14, 2002 7.300 7.500 7.300 7.370 121,700 -0.03(-0.41%)
Oct 11, 2002 7.250 7.400 7.200 7.400 28,000 +0.14(+1.93%)
Oct 10, 2002 7.600 7.600 7.210 7.260 40,700 -0.29(-3.84%)
Oct 09, 2002 7.950 7.950 7.550 7.550 84,500 -0.44(-5.51%)
Oct 08, 2002 8.190 8.300 7.980 7.990 54,400 -0.26(-3.15%)
Oct 07, 2002 8.050 8.350 7.920 8.250 41,300 +0.15(+1.85%)
Oct 04, 2002 8.440 8.500 7.970 8.100 33,000 -0.24(-2.88%)
Oct 03, 2002 8.850 8.850 8.250 8.340 34,100 -0.53(-5.98%)
Oct 02, 2002 8.520 8.870 8.480 8.870 48,800 +0.32(+3.74%)
Oct 01, 2002 8.380 8.550 8.100 8.550 38,400 +0.18(+2.15%)
Sep 30, 2002 8.500 8.550 8.350 8.370 27,500 -0.17(-1.99%)
Sep 27, 2002 8.850 8.850 8.500 8.540 19,100 -0.37(-4.15%)
Sep 26, 2002 8.620 8.990 8.550 8.910 26,800 +0.23(+2.65%)
Sep 25, 2002 8.250 8.680 8.200 8.680 36,700 +0.38(+4.58%)
Sep 24, 2002 8.750 8.820 8.170 8.300 44,400 -0.51(-5.79%)
Sep 23, 2002 9.100 9.100 8.750 8.810 60,000 -0.29(-3.19%)
Sep 20, 2002 8.980 9.290 8.980 9.100 26,600 +0.15(+1.68%)
Sep 19, 2002 9.300 9.350 8.900 8.950 30,600 -0.44(-4.69%)
Sep 18, 2002 9.500 9.540 9.300 9.390 48,400 -0.16(-1.68%)
Sep 17, 2002 9.700 9.800 9.520 9.550 44,500 -0.15(-1.55%)
Sep 16, 2002 9.730 9.900 9.700 9.700 59,500 +0.00(+0.00%)
Sep 13, 2002 9.660 9.900 9.640 9.700 2,420,000 +0.09(+0.94%)
Sep 12, 2002 9.690 9.700 9.550 9.610 27,300 -0.08(-0.83%)
Sep 11, 2002 9.800 9.810 9.650 9.690 19,600 -0.04(-0.41%)
Sep 10, 2002 9.500 9.870 9.440 9.730 180,000 +0.23(+2.42%)
Sep 09, 2002 9.550 9.650 9.480 9.500 16,600 -0.15(-1.55%)
Sep 06, 2002 9.500 9.660 9.320 9.650 16,900 +0.20(+2.12%)
Sep 05, 2002 9.800 9.850 9.450 9.450 9,700 -0.35(-3.57%)
Sep 04, 2002 9.650 9.900 9.590 9.800 13,200 +0.20(+2.08%)
Sep 03, 2002 9.650 9.680 9.500 9.600 10,200 -0.10(-1.03%)
Aug 30, 2002 9.970 9.970 9.700 9.700 35,300 -0.18(-1.82%)
Aug 29, 2002 9.700 9.940 9.700 9.880 39,800 +0.18(+1.86%)
Aug 28, 2002 9.820 9.850 9.620 9.700 25,600 -0.22(-2.22%)
Aug 27, 2002 9.950 10.00 9.810 9.920 112,300 +0.01(+0.10%)
Aug 26, 2002 9.780 10.10 9.760 9.910 68,000 +0.13(+1.33%)
Aug 23, 2002 9.800 9.970 9.600 9.780 80,400 -0.10(-1.01%)
Aug 22, 2002 9.950 10.10 9.710 9.880 97,300 -0.12(-1.20%)
Aug 21, 2002 9.940 10.10 9.900 10.00 55,600 +0.11(+1.11%)
Aug 20, 2002 9.800 9.980 9.800 9.890 39,400 -0.21(-2.08%)
Aug 16, 2002 10.00 10.17 9.850 10.10 191,800 +0.10(+1.00%)
Aug 15, 2002 10.04 10.05 9.850 10.00 63,400 +0.00(+0.00%)
Aug 14, 2002 10.00 10.09 9.660 10.00 170,500 -0.05(-0.50%)
Aug 13, 2002 10.01 10.05 9.800 10.05 152,700 -0.05(-0.50%)
Aug 12, 2002 9.910 10.10 9.850 10.10 121,300 +0.30(+3.06%)
Aug 07, 2002 10.05 10.05 9.720 9.800 20,500 -0.19(-1.90%)
Aug 06, 2002 9.820 10.07 9.770 9.990 104,700 +0.27(+2.78%)
Aug 05, 2002 9.900 10.01 9.720 9.720 64,700 -0.28(-2.80%)
Aug 02, 2002 10.15 10.19 9.870 10.00 55,700 -0.19(-1.86%)
Aug 01, 2002 10.22 10.40 10.15 10.19 99,500 +0.04(+0.39%)
Jul 31, 2002 10.31 10.37 10.15 10.15 74,400 -0.16(-1.55%)
Jul 30, 2002 10.25 10.39 10.10 10.31 178,500 -0.04(-0.39%)
Jul 29, 2002 10.15 10.35 10.15 10.35 121,800 +0.20(+1.97%)
Jul 26, 2002 10.25 10.45 10.13 10.15 284,900 -0.15(-1.46%)
Jul 25, 2002 10.25 10.38 10.15 10.30 214,800 +0.10(+0.98%)
Jul 24, 2002 9.300 10.20 9.200 10.20 171,100 +1.04(+11.35%)
Jul 23, 2002 9.250 9.400 8.650 9.160 177,700 -0.24(-2.55%)
Jul 22, 2002 9.450 9.450 8.490 9.400 101,700 -0.10(-1.05%)
Jul 19, 2002 10.00 10.09 8.900 9.500 162,900 -1.47(-13.40%)
Jul 17, 2002 10.88 11.08 10.80 10.97 119,400 +0.00(+0.00%)
Jul 12, 2002 11.05 11.09 10.50 10.97 111,400 -0.03(-0.27%)
Jul 11, 2002 11.25 12.03 10.90 11.00 299,200 -0.25(-2.22%)
Jul 10, 2002 12.55 12.60 11.25 11.25 102,400 -1.25(-10.00%)
Jul 09, 2002 13.00 13.00 12.50 12.50 46,100 -0.59(-4.51%)
Jul 08, 2002 13.00 13.35 12.87 13.09 50,000 +0.06(+0.46%)
Jul 05, 2002 12.72 13.11 12.70 13.03 37,500 +0.44(+3.49%)
Jul 04, 2002 12.95 13.10 11.60 12.59 160,800 +0.00(+0.00%)
Jul 03, 2002 12.95 13.10 11.60 12.59 160,800 -0.41(-3.15%)
Jul 02, 2002 13.95 14.03 13.00 13.00 94,800 -1.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.