Qmc Quantum Minerals Corp (TSV: QMC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 2:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2300 0.2350 0.2100 0.2300 79,561 -0.00(-2.13%)
Feb 25, 2022 0.2400 0.2400 0.2350 0.2350 16,708 -0.01(-2.08%)
Feb 24, 2022 0.2400 0.2400 0.2400 0.2400 40,320 +0.00(+0.00%)
Feb 23, 2022 0.2350 0.2400 0.2250 0.2400 46,067 +0.00(+0.00%)
Feb 22, 2022 0.2500 0.2500 0.2400 0.2400 39,906 -0.01(-4.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2650 0.2650 0.2300 0.2500 31,589 -0.01(-1.96%)
Feb 16, 2022 0.2650 0.2650 0.2550 0.2550 7,965 +0.01(+2.00%)
Feb 15, 2022 0.2800 0.2800 0.2500 0.2500 57,950 -0.02(-7.41%)
Feb 14, 2022 0.2750 0.2750 0.2600 0.2700 28,025 +0.01(+3.85%)
Feb 11, 2022 0.2500 0.2900 0.2500 0.2600 51,377 -0.01(-3.70%)
Feb 10, 2022 0.2700 0.2700 0.2700 0.2700 585 +0.00(+0.00%)
Feb 09, 2022 0.2600 0.2850 0.2600 0.2700 46,700 +0.01(+1.89%)
Feb 08, 2022 0.3000 0.3000 0.2600 0.2650 12,889 -0.02(-5.36%)
Feb 07, 2022 0.2800 0.2800 0.2800 0.2800 13,297 +0.01(+3.70%)
Feb 04, 2022 0.2750 0.2900 0.2700 0.2700 33,623 -0.03(-10.00%)
Feb 03, 2022 0.2600 0.3000 0.3000 83,021 +0.02(+5.26%)
Feb 02, 2022 0.2400 0.2900 0.2400 0.2850 71,182 +0.02(+9.62%)
Feb 01, 2022 0.2350 0.2600 0.2350 0.2600 12,046 +0.03(+10.64%)
Jan 31, 2022 0.2350 0.2400 0.2350 0.2350 24,528 -0.02(-6.00%)
Jan 28, 2022 0.2300 0.2500 0.2300 0.2500 6,322 +0.01(+4.17%)
Jan 27, 2022 0.2550 0.2550 0.2400 0.2400 45,673 -0.03(-9.43%)
Jan 26, 2022 0.2400 0.2650 0.2650 0.2650 4,500 +0.03(+10.42%)
Jan 25, 2022 0.2500 0.2500 0.2400 0.2400 29,501 -0.01(-4.00%)
Jan 24, 2022 0.2500 0.2500 0.2150 0.2500 91,330 +0.01(+2.04%)
Jan 21, 2022 0.2550 0.2550 0.2400 0.2450 60,807 -0.02(-5.77%)
Jan 20, 2022 0.2600 0.2650 0.2500 0.2600 128,668 -0.01(-3.70%)
Jan 19, 2022 0.2800 0.2800 0.2700 0.2700 30,006 -0.02(-6.90%)
Jan 18, 2022 0.2700 0.3000 0.2700 0.2900 37,340 +0.03(+11.54%)
Jan 17, 2022 0.2700 0.3100 0.2600 0.2600 62,216 -0.02(-5.45%)
Jan 14, 2022 0.3000 0.3050 0.2750 0.2750 84,097 -0.02(-8.33%)
Jan 13, 2022 0.3150 0.3200 0.3000 0.3000 154,881 -0.02(-4.76%)
Jan 12, 2022 0.3250 0.3300 0.3150 0.3150 89,299 +0.01(+1.61%)
Jan 11, 2022 0.3200 0.3300 0.3050 0.3100 192,252 +0.01(+3.33%)
Jan 10, 2022 0.3050 0.3100 0.2900 0.3000 113,828 +0.02(+7.14%)
Jan 07, 2022 0.3000 0.3300 0.2800 0.2800 583,131 +0.03(+12.00%)
Jan 06, 2022 0.2250 0.2500 0.2250 0.2500 219,743 +0.02(+11.11%)
Jan 05, 2022 0.2250 0.2250 0.2200 0.2250 136,429 +0.02(+7.14%)
Jan 04, 2022 0.2000 0.2100 0.2000 0.2100 22,721 +0.01(+5.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2050 0.2050 0.1950 0.2000 100,300 -0.00(-2.44%)
Dec 29, 2021 0.2200 0.2200 0.2000 0.2050 183,879 -0.01(-4.65%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 23, 2021 0.1950 0.2100 0.1900 0.2050 185,195 +0.01(+7.89%)
Dec 22, 2021 0.1900 0.1950 0.1850 0.1900 151,559 +0.01(+2.70%)
Dec 21, 2021 0.1850 0.2300 0.1850 0.1850 173,451 +0.00(+0.00%)
Dec 20, 2021 0.1900 0.1900 0.1750 0.1850 109,770 -0.01(-2.63%)
Dec 17, 2021 0.1900 0.2000 0.1850 0.1900 93,695 -0.01(-2.56%)
Dec 16, 2021 0.2000 0.2050 0.1950 0.1950 97,638 -0.01(-2.50%)
Dec 15, 2021 0.1950 0.2050 0.1950 0.2000 27,237 +0.00(+0.00%)
Dec 14, 2021 0.2100 0.2100 0.2000 0.2000 62,303 -0.01(-4.76%)
Dec 13, 2021 0.2050 0.2100 0.2050 0.2100 12,225 +0.00(+0.00%)
Dec 10, 2021 0.2000 0.2100 0.1950 0.2100 12,655 +0.01(+2.44%)
Dec 09, 2021 0.2050 0.2050 0.2000 0.2050 113,491 -0.01(-4.65%)
Dec 08, 2021 0.2150 0.2150 0.2000 0.2150 32,569 +0.00(+0.00%)
Dec 07, 2021 0.2200 0.2300 0.2150 0.2150 17,446 +0.01(+2.38%)
Dec 06, 2021 0.2200 0.2200 0.2050 0.2100 71,137 -0.03(-12.50%)
Dec 03, 2021 0.2400 0.2400 0.2400 0.2400 20,000 +0.02(+9.09%)
Dec 02, 2021 0.2350 0.2350 0.2200 0.2200 25,008 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.