Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.70 21.71 20.62 21.41 926,883 +0.66(+3.18%)
Feb 25, 2022 20.97 20.80 20.17 20.75 723,809 -0.07(-0.34%)
Feb 24, 2022 17.76 20.85 17.52 20.82 1,131,362 +2.30(+12.42%)
Feb 23, 2022 19.05 20.17 18.36 18.52 1,498,367 -0.20(-1.07%)
Feb 22, 2022 19.19 19.55 18.61 18.72 1,423,740 -0.77(-3.95%)
Feb 18, 2022 19.49 0 -0.83(-4.08%)
Feb 17, 2022 21.71 21.74 20.20 20.32 721,889 -1.71(-7.76%)
Feb 16, 2022 22.02 22.17 21.36 22.03 572,943 -0.07(-0.32%)
Feb 15, 2022 22.08 22.58 21.65 22.10 594,147 +0.53(+2.46%)
Feb 14, 2022 22.50 22.88 21.53 21.57 1,040,123 -1.00(-4.43%)
Feb 11, 2022 22.68 23.36 22.23 22.57 655,556 -0.14(-0.62%)
Feb 10, 2022 22.85 23.78 22.47 22.71 882,197 -0.59(-2.53%)
Feb 09, 2022 23.05 23.68 22.75 23.30 1,144,454 +0.86(+3.83%)
Feb 08, 2022 21.62 22.54 21.36 22.44 848,099 +0.72(+3.31%)
Feb 07, 2022 21.49 22.36 21.30 21.72 1,153,615 +0.26(+1.21%)
Feb 04, 2022 21.23 21.82 20.98 21.46 584,116 +0.19(+0.89%)
Feb 03, 2022 21.70 20.97 21.27 1,065,883 -0.69(-3.14%)
Feb 02, 2022 23.00 23.03 21.85 21.96 607,902 -1.13(-4.89%)
Feb 01, 2022 23.16 23.19 21.97 23.09 781,236 +0.55(+2.44%)
Jan 31, 2022 21.25 22.54 22.54 1,014,965 +1.36(+6.42%)
Jan 28, 2022 20.15 21.18 19.70 21.18 1,211,484 +1.03(+5.11%)
Jan 27, 2022 21.53 22.29 20.08 20.15 1,278,144 -1.25(-5.84%)
Jan 26, 2022 22.95 23.18 21.22 21.40 1,095,424 -0.68(-3.08%)
Jan 25, 2022 21.86 22.75 21.19 22.08 1,323,763 -0.16(-0.72%)
Jan 24, 2022 21.11 22.35 20.42 22.24 2,122,263 +0.65(+3.01%)
Jan 21, 2022 21.56 22.25 21.32 21.59 1,643,646 -0.29(-1.33%)
Jan 20, 2022 22.70 23.84 21.78 21.88 1,965,246 -0.64(-2.84%)
Jan 19, 2022 23.40 23.98 22.39 22.52 1,155,488 -0.88(-3.76%)
Jan 18, 2022 24.42 24.46 23.34 23.40 1,079,302 -1.54(-6.17%)
Jan 14, 2022 24.94 0 -0.05(-0.20%)
Jan 13, 2022 26.19 26.19 24.85 24.99 948,443 -1.12(-4.29%)
Jan 12, 2022 28.13 28.36 26.11 26.11 739,599 -1.94(-6.92%)
Jan 11, 2022 27.49 28.49 27.20 28.05 678,298 +0.52(+1.89%)
Jan 10, 2022 27.71 27.71 26.56 27.53 1,115,115 -0.52(-1.85%)
Jan 07, 2022 28.76 29.58 27.84 28.05 1,047,939 -1.04(-3.58%)
Jan 06, 2022 29.84 30.70 28.43 29.09 805,482 -0.73(-2.45%)
Jan 05, 2022 32.55 32.62 29.68 29.82 1,076,732 -2.95(-9.00%)
Jan 04, 2022 35.23 35.34 32.32 32.77 1,255,923 -2.48(-7.04%)
Jan 03, 2022 34.30 35.29 32.74 35.25 984,634 +1.13(+3.31%)
Dec 31, 2021 33.93 34.74 33.86 34.12 1,012,635 -0.03(-0.09%)
Dec 30, 2021 32.70 34.52 32.63 34.15 703,411 +1.44(+4.40%)
Dec 29, 2021 33.56 33.60 32.19 32.71 583,847 +0.14(+0.43%)
Dec 28, 2021 33.10 33.70 32.50 32.57 551,356 -0.58(-1.75%)
Dec 27, 2021 34.32 34.52 32.97 33.15 577,795 -1.18(-3.44%)
Dec 23, 2021 35.16 35.40 34.08 34.33 1,007,960 -0.69(-1.97%)
Dec 22, 2021 35.00 35.24 34.13 35.02 660,513 +0.21(+0.60%)
Dec 21, 2021 33.47 35.16 33.26 34.81 989,513 +1.41(+4.22%)
Dec 20, 2021 33.45 33.73 32.50 33.40 1,297,940 -0.71(-2.08%)
Dec 17, 2021 31.32 34.49 30.60 34.11 3,871,720 +2.53(+8.01%)
Dec 16, 2021 33.10 33.10 31.32 31.58 701,832 -0.46(-1.44%)
Dec 15, 2021 31.45 32.09 30.61 32.04 1,116,796 +0.57(+1.81%)
Dec 14, 2021 31.21 32.42 30.77 31.47 493,906 -0.23(-0.73%)
Dec 13, 2021 32.00 32.75 31.00 31.70 750,221 -0.49(-1.52%)
Dec 10, 2021 33.14 33.79 32.03 32.19 491,163 -0.86(-2.60%)
Dec 09, 2021 33.68 34.27 32.88 33.05 1,071,747 -0.86(-2.54%)
Dec 08, 2021 34.02 34.61 33.01 33.91 678,032 +0.14(+0.40%)
Dec 07, 2021 32.88 34.83 32.88 33.77 1,590,248 +2.16(+6.84%)
Dec 06, 2021 30.41 31.72 29.66 31.61 1,914,721 +1.03(+3.36%)
Dec 03, 2021 32.70 32.81 30.15 30.58 1,093,353 -1.76(-5.44%)
Dec 02, 2021 32.88 33.46 31.86 32.34 1,285,132 -0.43(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.