Skip to main content

Ifabric Corp (TSX: IFA )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.040 1.040 1.030 1.030 2,400 -0.17(-14.17%)
Feb 27, 2020 1.210 1.210 1.200 1.200 2,100 -0.09(-6.98%)
Feb 26, 2020 1.290 1.290 1.290 12 +0.00(+0.00%)
Feb 25, 2020 1.290 1.290 1.290 1.290 100 +0.07(+5.74%)
Feb 21, 2020 1.220 1.220 1.220 0 -0.19(-13.48%)
Feb 20, 2020 1.410 1.410 1.410 1.410 100 -0.09(-6.00%)
Feb 18, 2020 1.500 1.500 1.500 0 -0.05(-3.23%)
Feb 14, 2020 1.550 1.550 1.550 0 +0.43(+38.39%)
Feb 13, 2020 1.120 1.120 1.120 1.120 823 +0.13(+13.13%)
Feb 07, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 06, 2020 0.9900 0.9900 0.9900 0.9900 1,000 +0.07(+7.61%)
Feb 05, 2020 0.9200 0.9200 0.9200 0.9200 3,733 -0.04(-4.17%)
Jan 30, 2020 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Jan 29, 2020 0.9900 0.9900 0.9900 0.9900 1,000 +0.05(+5.32%)
Jan 28, 2020 0.9400 0.9400 0.9400 0.9400 2,500 +0.08(+9.30%)
Jan 27, 2020 0.9100 0.9100 0.8600 0.8600 5,500 -0.09(-9.47%)
Jan 21, 2020 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 20, 2020 1.000 1.000 1.000 1.000 2,100 +0.00(+0.00%)
Jan 17, 2020 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jan 16, 2020 1.010 1.010 1.000 1.000 700 -0.06(-5.66%)
Jan 09, 2020 1.060 1.060 1.060 0 -0.16(-13.11%)
Jan 08, 2020 1.310 1.310 1.220 1.220 350 -0.17(-12.23%)
Jan 07, 2020 1.390 1.390 1.390 1.390 200 +0.00(+0.00%)
Jan 06, 2020 1.290 1.390 1.290 1.390 3,030 +0.15(+12.10%)
Jan 03, 2020 0.9200 1.240 0.9200 1.240 6,350 +0.09(+7.83%)
Jan 02, 2020 1.150 1.150 1.150 1.150 300 +0.23(+25.00%)
Dec 31, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 27, 2019 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Dec 24, 2019 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 23, 2019 0.8600 0.8600 0.8500 0.8500 1,800 -0.05(-5.56%)
Dec 17, 2019 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Dec 13, 2019 0.8300 0.8300 0.8300 0 +0.05(+6.41%)
Dec 04, 2019 0.7800 0.7800 0.7800 0 +0.17(+27.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.