Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 46.94 47.75 45.99 46.75 1,708,811 -1.02(-2.13%)
Feb 27, 2020 48.32 49.90 46.82 47.77 831,697 -1.19(-2.44%)
Feb 26, 2020 49.31 50.23 48.91 48.96 704,289 +0.05(+0.10%)
Feb 25, 2020 50.08 50.08 48.79 48.91 867,683 -0.98(-1.97%)
Feb 24, 2020 49.52 50.08 48.81 49.90 659,130 -1.09(-2.14%)
Feb 21, 2020 51.48 52.13 50.97 50.99 601,255 -0.70(-1.36%)
Feb 20, 2020 52.05 52.14 51.02 51.69 460,203 -0.44(-0.84%)
Feb 19, 2020 51.23 52.28 51.12 52.13 446,044 +1.06(+2.08%)
Feb 18, 2020 51.68 53.16 50.98 51.07 1,000,287 -0.54(-1.04%)
Feb 14, 2020 51.02 51.74 50.75 51.61 313,154 +0.71(+1.40%)
Feb 13, 2020 50.68 51.25 50.42 50.89 1,028,026 +0.06(+0.13%)
Feb 12, 2020 51.10 51.33 50.59 50.83 688,019 -0.01(-0.02%)
Feb 11, 2020 51.08 51.84 50.42 50.84 965,472 -0.04(-0.09%)
Feb 10, 2020 49.81 51.04 49.38 50.88 839,644 +1.15(+2.30%)
Feb 07, 2020 50.39 50.46 49.14 49.74 604,724 -0.81(-1.61%)
Feb 06, 2020 51.20 51.54 50.43 50.55 477,323 -0.57(-1.11%)
Feb 05, 2020 51.84 52.72 50.98 51.12 736,263 -0.43(-0.83%)
Feb 04, 2020 49.48 52.89 48.65 51.55 1,622,050 +0.28(+0.54%)
Feb 03, 2020 52.18 52.23 50.70 51.27 1,501,061 -0.67(-1.30%)
Jan 31, 2020 52.46 52.61 51.54 51.94 882,428 -0.75(-1.42%)
Jan 30, 2020 53.63 53.71 52.25 52.69 553,536 -1.12(-2.08%)
Jan 29, 2020 54.00 54.55 53.81 53.81 622,853 -0.22(-0.41%)
Jan 28, 2020 53.81 54.16 53.37 54.04 502,288 +0.41(+0.76%)
Jan 27, 2020 52.60 53.87 52.17 53.63 545,593 +0.45(+0.85%)
Jan 24, 2020 54.23 54.31 52.98 53.18 577,640 -0.94(-1.74%)
Jan 23, 2020 54.13 54.24 53.64 54.12 571,148 -0.10(-0.19%)
Jan 22, 2020 54.99 55.24 54.13 54.22 357,126 -0.58(-1.05%)
Jan 21, 2020 54.56 54.93 54.36 54.80 450,644 +0.22(+0.41%)
Jan 17, 2020 54.44 54.76 53.93 54.58 842,813 +0.30(+0.55%)
Jan 16, 2020 54.70 54.94 54.12 54.28 519,674 -0.22(-0.40%)
Jan 15, 2020 53.96 54.77 53.85 54.50 578,077 +0.60(+1.12%)
Jan 14, 2020 53.58 54.17 53.36 53.90 369,322 +0.14(+0.26%)
Jan 13, 2020 53.46 53.93 53.39 53.76 362,385 +0.29(+0.54%)
Jan 10, 2020 53.73 53.94 53.16 53.47 488,306 -0.14(-0.25%)
Jan 09, 2020 53.45 53.92 53.31 53.61 459,036 +0.39(+0.74%)
Jan 08, 2020 53.56 54.27 52.99 53.21 732,965 -0.22(-0.41%)
Jan 07, 2020 53.54 54.14 53.29 53.43 433,756 -0.29(-0.54%)
Jan 06, 2020 52.98 53.93 52.94 53.72 847,826 +0.12(+0.22%)
Jan 03, 2020 53.86 54.13 53.18 53.60 438,586 -0.69(-1.27%)
Jan 02, 2020 54.56 54.57 53.60 54.29 476,385 -0.01(-0.02%)
Dec 31, 2019 53.79 54.52 53.68 54.30 482,243 +0.51(+0.94%)
Dec 30, 2019 53.95 54.01 53.22 53.80 294,063 -0.21(-0.39%)
Dec 27, 2019 54.11 54.29 53.78 54.01 240,919 -0.01(-0.01%)
Dec 26, 2019 54.75 54.87 53.82 54.01 312,985 -0.59(-1.09%)
Dec 24, 2019 55.13 55.13 54.51 54.61 117,630 -0.23(-0.43%)
Dec 23, 2019 54.98 55.24 54.44 54.84 396,381 -0.10(-0.18%)
Dec 20, 2019 54.05 55.02 53.81 54.94 1,365,883 +1.31(+2.45%)
Dec 19, 2019 53.47 53.79 53.22 53.63 462,415 +0.19(+0.35%)
Dec 18, 2019 53.81 53.81 53.16 53.44 419,486 -0.32(-0.60%)
Dec 17, 2019 54.29 54.41 53.41 53.76 640,958 -0.38(-0.70%)
Dec 16, 2019 52.80 54.23 52.70 54.15 701,613 +1.45(+2.75%)
Dec 13, 2019 53.85 54.19 52.45 52.70 506,496 -1.31(-2.42%)
Dec 12, 2019 53.31 54.10 52.51 54.01 707,890 +0.65(+1.21%)
Dec 11, 2019 54.51 54.71 53.14 53.36 509,924 -1.06(-1.95%)
Dec 10, 2019 54.29 54.98 53.95 54.42 561,859 +0.18(+0.32%)
Dec 09, 2019 54.17 54.57 53.61 54.24 435,845 -0.01(-0.02%)
Dec 06, 2019 54.12 54.86 54.12 54.25 572,385 +0.38(+0.71%)
Dec 05, 2019 54.33 54.33 53.57 53.87 543,956 -0.15(-0.28%)
Dec 04, 2019 53.63 54.32 53.38 54.02 486,261 +0.71(+1.32%)
Dec 03, 2019 53.44 53.96 53.23 53.32 339,716 -0.58(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.