Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.650 2.650 2.650 0 +0.15(+6.00%)
Feb 26, 2016 2.500 2.500 2.500 2.500 2,000 +0.10(+4.17%)
Feb 24, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 23, 2016 2.400 2.400 2.400 2.400 1,200 -0.05(-2.04%)
Feb 22, 2016 2.450 2.450 2.400 2.450 10,800 +0.19(+8.41%)
Feb 19, 2016 2.300 2.300 2.260 2.260 4,200 -0.04(-1.74%)
Feb 18, 2016 2.380 2.400 2.300 2.300 6,600 -0.18(-7.26%)
Feb 17, 2016 2.230 2.480 2.220 2.480 3,800 +0.26(+11.71%)
Feb 08, 2016 2.220 2.220 2.220 0 -0.18(-7.50%)
Jan 26, 2016 2.400 2.400 2.400 0 -0.05(-2.04%)
Jan 25, 2016 2.450 2.450 2.450 2.450 3,000 -0.20(-7.55%)
Jan 22, 2016 2.650 2.650 2.650 2.650 100 +0.06(+2.32%)
Jan 21, 2016 2.600 2.600 2.590 2.590 1,400 -0.05(-1.89%)
Jan 20, 2016 2.420 2.640 2.420 2.640 3,300 +0.06(+2.33%)
Jan 19, 2016 2.420 2.580 2.420 2.580 200 -0.02(-0.77%)
Jan 12, 2016 2.600 2.600 2.600 0 +0.10(+4.00%)
Jan 11, 2016 2.500 2.500 2.500 2.500 4,000 -0.19(-7.06%)
Jan 08, 2016 2.690 2.690 2.690 2.690 120 +0.24(+9.80%)
Jan 06, 2016 2.450 2.450 2.450 0 +0.04(+1.66%)
Jan 05, 2016 2.450 2.450 2.410 2.410 2,400 -0.01(-0.41%)
Jan 04, 2016 2.410 2.450 2.400 2.420 10,000 -0.08(-3.20%)
Dec 31, 2015 2.500 2.500 2.500 0 -0.02(-0.79%)
Dec 30, 2015 2.700 2.700 2.520 2.520 1,500 -0.12(-4.55%)
Dec 29, 2015 2.420 2.700 2.300 2.640 31,100 -0.01(-0.38%)
Dec 23, 2015 2.650 2.650 2.650 0 +0.24(+9.96%)
Dec 22, 2015 2.410 2.410 2.410 2.410 12,600 -0.04(-1.63%)
Dec 21, 2015 2.450 2.450 2.450 2.450 1,100 -0.05(-2.00%)
Dec 18, 2015 2.500 2.500 2.500 2.500 1,000 -0.05(-1.96%)
Dec 16, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 15, 2015 2.550 2.550 2.530 2.550 4,376 +0.00(+0.00%)
Dec 14, 2015 2.600 2.600 2.550 2.550 1,600 -0.15(-5.56%)
Dec 11, 2015 2.750 2.750 2.700 2.700 5,200 -0.05(-1.82%)
Dec 10, 2015 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 09, 2015 2.760 2.760 2.750 2.750 1,300 +0.00(+0.00%)
Dec 07, 2015 2.750 2.750 2.750 0 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.