Qmc Quantum Minerals Corp (TSV: QMC )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1650 0.2000 0.1650 0.2000 407,000 +0.03(+17.65%)
Feb 27, 2013 0.1400 0.1700 0.1400 0.1700 137,000 -0.01(-5.56%)
Feb 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2013 0.1650 0.1800 0.1650 0.1800 178,000 +0.01(+5.88%)
Feb 21, 2013 0.1450 0.1700 0.1400 0.1700 63,000 +0.03(+17.24%)
Feb 20, 2013 0.1400 0.1450 0.1300 0.1450 56,685 +0.00(+0.00%)
Feb 19, 2013 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Feb 15, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2013 0.1450 0.1450 0.1450 0.1450 3,100 +0.00(+0.00%)
Feb 13, 2013 0.1300 0.1450 0.1250 0.1450 17,000 +0.01(+7.41%)
Feb 12, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2013 0.1450 0.1500 0.1350 0.1350 72,000 -0.01(-10.00%)
Feb 08, 2013 0.1500 0.1500 0.1500 0.1500 32,000 -0.02(-11.76%)
Feb 07, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2013 0.1400 0.1700 0.1400 0.1700 29,000 +0.02(+9.68%)
Feb 04, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 01, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 31, 2013 0.1450 0.1550 0.1450 0.1550 13,000 +0.00(+0.00%)
Jan 30, 2013 0.1450 0.1550 0.1450 0.1550 14,000 +0.00(+0.00%)
Jan 29, 2013 0.1450 0.1550 0.1450 0.1550 12,000 +0.01(+6.90%)
Jan 28, 2013 0.1450 0.1450 0.1450 0.1450 2,000 -0.02(-9.38%)
Jan 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2013 0.1450 0.1600 0.1450 0.1600 9,500 +0.02(+10.34%)
Jan 23, 2013 0.1450 0.1450 0.1450 0.1450 35,000 -0.04(-19.44%)
Jan 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1800 0.1500 0.1800 65,000 +0.04(+24.14%)
Jan 15, 2013 0.1450 0.1450 0.1450 0.1450 10,000 -0.04(-19.44%)
Jan 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2013 0.1450 0.1800 0.1450 0.1800 26,000 +0.00(+0.00%)
Jan 04, 2013 0.1600 0.1800 0.1400 0.1800 35,241 -0.02(-10.00%)
Jan 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2013 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Dec 31, 2012 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
Dec 28, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 27, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 24, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 21, 2012 0.1450 0.1450 0.1450 0.1450 23,000 -0.01(-3.33%)
Dec 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2012 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
Dec 18, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 17, 2012 0.1550 0.1550 0.1450 0.1550 45,000 -0.03(-16.22%)
Dec 14, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1850 0.1600 0.1850 23,000 +0.01(+2.78%)
Dec 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 10, 2012 0.1800 0.1800 0.1800 0.1800 400 -0.02(-10.00%)
Dec 07, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2012 0.1900 0.2000 0.1900 0.2000 6,400 +0.04(+25.00%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.