Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 60.18 60.20 59.64 60.00 3,109,117 +0.00(+0.00%)
Feb 25, 2011 59.75 60.49 59.65 60.00 3,023,308 +0.65(+1.10%)
Feb 24, 2011 59.18 59.98 58.64 59.35 2,204,315 +0.85(+1.45%)
Feb 23, 2011 59.25 59.47 58.44 58.50 3,089,725 -0.96(-1.61%)
Feb 22, 2011 60.15 60.43 59.21 59.46 2,412,101 -1.14(-1.88%)
Feb 18, 2011 61.28 61.28 60.51 60.60 2,586,097 -0.39(-0.64%)
Feb 17, 2011 60.40 61.00 60.10 60.99 2,424,695 +0.78(+1.30%)
Feb 16, 2011 60.00 60.95 59.91 60.21 2,435,355 +0.34(+0.57%)
Feb 15, 2011 59.93 60.19 59.77 59.87 1,451,982 +0.12(+0.20%)
Feb 14, 2011 59.65 59.94 59.51 59.75 1,566,803 +0.47(+0.79%)
Feb 11, 2011 58.95 59.76 58.89 59.28 1,442,616 +0.09(+0.15%)
Feb 10, 2011 58.05 59.31 57.99 59.19 3,662,130 +1.13(+1.95%)
Feb 09, 2011 59.05 59.26 57.97 58.06 3,195,023 -1.11(-1.88%)
Feb 08, 2011 58.65 59.24 58.36 59.17 2,832,272 +0.57(+0.97%)
Feb 07, 2011 58.40 58.93 58.21 58.60 5,324,797 +0.31(+0.53%)
Feb 04, 2011 58.51 58.75 58.19 58.29 1,509,057 -0.11(-0.19%)
Feb 03, 2011 57.79 58.48 57.61 58.40 1,775,887 +0.80(+1.39%)
Feb 02, 2011 57.85 57.93 57.45 57.60 2,677,582 +0.17(+0.30%)
Feb 01, 2011 56.76 57.49 56.64 57.43 3,391,662 +0.97(+1.72%)
Jan 31, 2011 56.10 56.88 56.04 56.46 2,662,059 +0.44(+0.79%)
Jan 28, 2011 56.61 56.85 55.82 56.02 3,994,166 -0.61(-1.08%)
Jan 27, 2011 56.25 56.95 56.15 56.63 2,623,338 +0.48(+0.85%)
Jan 26, 2011 56.11 56.44 55.80 56.15 1,864,291 +0.10(+0.18%)
Jan 25, 2011 55.99 56.29 55.63 56.05 3,674,143 +0.15(+0.27%)
Jan 24, 2011 55.89 55.97 55.42 55.90 3,382,043 +0.48(+0.87%)
Jan 21, 2011 56.26 56.32 55.39 55.42 5,496,054 -0.72(-1.28%)
Jan 20, 2011 56.19 56.44 55.92 56.14 2,151,341 -0.23(-0.41%)
Jan 19, 2011 56.75 56.84 56.31 56.37 1,454,121 -0.47(-0.83%)
Jan 18, 2011 56.82 56.95 56.45 56.84 2,032,393 +0.15(+0.26%)
Jan 17, 2011 56.69 56.83 56.50 56.69 1,202,677 -0.14(-0.25%)
Jan 14, 2011 56.10 56.83 55.76 56.83 4,034,844 +0.88(+1.57%)
Jan 13, 2011 56.59 56.59 55.88 55.95 1,653,467 -0.44(-0.78%)
Jan 12, 2011 56.60 56.65 56.35 56.39 1,867,972 +0.03(+0.05%)
Jan 11, 2011 56.25 56.59 56.17 56.36 3,682,227 +0.44(+0.79%)
Jan 10, 2011 56.25 56.30 55.61 55.92 2,132,155 -0.33(-0.59%)
Jan 07, 2011 55.87 56.42 55.80 56.25 2,176,516 +0.38(+0.68%)
Jan 06, 2011 56.23 56.23 55.38 55.87 1,700,491 -0.19(-0.34%)
Jan 05, 2011 56.30 56.30 55.84 56.06 3,813,609 -0.23(-0.41%)
Jan 04, 2011 57.10 57.16 56.14 56.29 2,160,636 -0.81(-1.42%)
Dec 31, 2010 56.95 57.16 56.73 57.10 1,070,977 -0.01(-0.02%)
Dec 30, 2010 57.10 57.39 56.79 57.11 2,957,198 -0.50(-0.87%)
Dec 29, 2010 57.24 57.71 57.21 57.61 2,129,559 +0.50(+0.88%)
Dec 24, 2010 57.12 57.35 57.00 57.11 627,563 +0.00(+0.00%)
Dec 23, 2010 56.75 57.18 56.50 57.11 1,949,517 +0.41(+0.72%)
Dec 22, 2010 56.33 56.73 56.10 56.70 1,846,037 +0.51(+0.91%)
Dec 21, 2010 56.33 56.41 56.11 56.19 2,169,729 +0.11(+0.20%)
Dec 20, 2010 56.50 56.62 56.08 56.08 1,405,758 -0.52(-0.92%)
Dec 17, 2010 56.64 56.80 56.15 56.60 5,885,333 -0.25(-0.44%)
Dec 16, 2010 56.89 57.18 56.53 56.85 3,133,987 -0.31(-0.54%)
Dec 15, 2010 56.40 57.37 56.40 57.16 4,812,553 +0.52(+0.92%)
Dec 14, 2010 56.75 56.85 56.42 56.64 3,834,388 +0.08(+0.14%)
Dec 13, 2010 56.08 56.80 56.00 56.56 2,132,380 +0.56(+1.00%)
Dec 10, 2010 55.34 56.17 55.31 56.00 1,926,976 +0.66(+1.19%)
Dec 09, 2010 55.55 55.69 55.13 55.34 1,959,987 -0.06(-0.11%)
Dec 08, 2010 55.05 55.47 54.95 55.40 2,872,605 +0.40(+0.73%)
Dec 07, 2010 56.25 56.25 54.71 55.00 4,430,427 -1.12(-2.00%)
Dec 06, 2010 55.55 56.30 55.52 56.12 4,159,924 +0.49(+0.88%)
Dec 03, 2010 54.30 55.79 54.15 55.63 4,316,167 +1.66(+3.08%)
Dec 02, 2010 54.09 54.24 53.71 53.97 2,379,010 -0.25(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.