Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 128.05 128.49 124.91 127.25 8,588 +1.45(+1.15%)
Feb 27, 2007 125.04 127.07 125.03 125.80 4,225 -0.45(-0.36%)
Feb 26, 2007 128.08 128.37 126.17 126.25 1,612 -2.97(-2.30%)
Feb 23, 2007 129.25 129.30 128.82 129.22 4,076 +0.50(+0.39%)
Feb 22, 2007 127.64 128.72 127.10 128.72 3,611 +1.28(+1.00%)
Feb 21, 2007 128.25 128.67 127.44 127.44 9,026 -1.57(-1.22%)
Feb 20, 2007 128.97 129.25 128.65 129.01 4,011 -0.42(-0.32%)
Feb 16, 2007 129.50 129.85 129.31 129.43 1,900 +0.16(+0.12%)
Feb 15, 2007 128.64 129.59 128.64 129.27 4,431 -0.42(-0.32%)
Feb 14, 2007 129.63 129.70 128.97 129.69 5,552 +0.51(+0.39%)
Feb 13, 2007 129.51 129.84 129.03 129.18 4,796 -0.56(-0.43%)
Feb 12, 2007 129.25 129.84 129.03 129.74 5,023 +0.97(+0.75%)
Feb 09, 2007 128.48 128.77 127.96 128.77 6,730 +0.26(+0.20%)
Feb 08, 2007 128.00 128.51 126.96 128.51 4,799 +0.30(+0.23%)
Feb 07, 2007 126.98 128.21 126.98 128.21 4,699 +1.46(+1.15%)
Feb 06, 2007 125.25 126.75 124.75 126.75 7,161 +1.74(+1.39%)
Feb 05, 2007 123.96 125.01 123.92 125.01 3,171 +0.85(+0.68%)
Feb 02, 2007 122.24 124.16 121.15 124.16 2,686 +2.41(+1.98%)
Feb 01, 2007 120.25 121.82 119.56 121.75 5,797 -0.29(-0.24%)
Jan 31, 2007 122.65 122.78 121.25 122.04 5,402 -0.13(-0.11%)
Jan 30, 2007 122.68 122.68 121.79 122.17 2,119 -0.78(-0.63%)
Jan 29, 2007 122.00 122.95 121.82 122.95 7,684 +1.13(+0.93%)
Jan 26, 2007 120.87 121.82 120.00 121.82 3,464 +0.82(+0.68%)
Jan 25, 2007 119.20 121.15 119.20 121.00 3,100 +1.04(+0.87%)
Jan 24, 2007 119.55 119.96 118.93 119.96 2,432 +0.11(+0.09%)
Jan 23, 2007 119.12 119.85 119.00 119.85 4,341 +0.80(+0.67%)
Jan 22, 2007 120.33 120.98 119.05 119.05 4,878 -1.17(-0.97%)
Jan 19, 2007 120.32 120.50 119.46 120.22 3,993 -0.49(-0.41%)
Jan 18, 2007 120.22 120.95 120.06 120.71 4,773 +0.12(+0.10%)
Jan 17, 2007 120.01 120.59 119.95 120.59 4,825 +0.23(+0.19%)
Jan 16, 2007 117.85 120.36 117.50 120.36 6,097 +3.19(+2.72%)
Jan 12, 2007 115.80 117.17 115.61 117.17 3,150 +1.42(+1.23%)
Jan 11, 2007 115.34 115.75 114.05 115.75 2,739 +0.74(+0.64%)
Jan 10, 2007 115.62 115.62 114.55 115.01 901 -0.94(-0.81%)
Jan 09, 2007 114.69 115.95 114.05 115.95 2,135 +1.03(+0.90%)
Jan 08, 2007 114.00 114.92 114.00 114.92 1,130 +0.08(+0.07%)
Jan 05, 2007 115.27 115.27 114.01 114.84 7,111 +0.07(+0.06%)
Jan 04, 2007 114.03 115.00 114.03 114.77 1,600 -0.23(-0.20%)
Jan 03, 2007 114.11 115.25 114.11 115.00 7,504 +0.89(+0.78%)
Dec 29, 2006 115.17 115.35 114.00 114.11 3,162 -0.39(-0.34%)
Dec 28, 2006 114.96 115.25 114.31 114.50 12,822 -0.04(-0.03%)
Dec 27, 2006 114.35 115.48 114.10 114.54 13,054 +0.54(+0.47%)
Dec 26, 2006 114.34 114.34 113.43 114.00 17,026 -0.73(-0.64%)
Dec 22, 2006 113.76 114.83 113.76 114.73 964 +0.76(+0.67%)
Dec 21, 2006 115.95 115.95 113.97 113.97 14,871 -0.03(-0.03%)
Dec 20, 2006 113.77 114.00 113.75 114.00 6,112 +0.00(+0.00%)
Dec 19, 2006 114.26 114.38 113.75 114.00 26,246 -0.99(-0.86%)
Dec 18, 2006 115.14 115.14 114.52 114.99 3,546 -0.01(-0.01%)
Dec 15, 2006 114.64 115.02 114.37 115.00 18,382 +0.01(+0.01%)
Dec 14, 2006 114.98 115.00 114.64 114.99 5,983 +0.24(+0.21%)
Dec 13, 2006 116.02 117.29 114.08 114.75 5,215 -1.68(-1.44%)
Dec 12, 2006 116.62 116.62 116.09 116.43 929 +0.67(+0.58%)
Dec 11, 2006 115.87 116.49 115.72 115.76 1,070 +0.64(+0.56%)
Dec 08, 2006 115.95 116.71 115.12 115.12 2,119 +0.17(+0.15%)
Dec 07, 2006 114.69 115.15 114.15 114.95 5,422 -0.75(-0.65%)
Dec 06, 2006 114.90 115.70 114.65 115.70 1,890 +1.10(+0.96%)
Dec 05, 2006 114.50 115.50 114.50 114.60 24,538 +0.27(+0.24%)
Dec 04, 2006 114.50 114.99 114.00 114.33 14,225 -0.68(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.