Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0629 +0.0029 (+4.83%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3209 0.3209 0.2800 0.2898 277,300 -0.02(-6.52%)
Feb 25, 2021 0.3590 0.3590 0.3100 0.3100 241,967 -0.02(-6.91%)
Feb 24, 2021 0.3316 0.3560 0.3082 0.3330 201,588 +0.00(+1.00%)
Feb 23, 2021 0.3690 0.3845 0.2932 0.3297 303,490 -0.04(-10.14%)
Feb 22, 2021 0.3639 0.3880 0.3600 0.3669 197,127 +0.02(+5.22%)
Feb 19, 2021 0.3569 0.3737 0.3435 0.3487 159,700 +0.00(+1.16%)
Feb 18, 2021 0.3536 0.3715 0.3445 0.3447 193,544 -0.02(-5.17%)
Feb 17, 2021 0.3450 0.3770 0.3450 0.3635 244,069 -0.00(-0.14%)
Feb 16, 2021 0.3600 0.3950 0.3600 0.3640 134,794 -0.00(-0.27%)
Feb 12, 2021 0.3800 0.3858 0.3610 0.3650 167,100 -0.01(-3.46%)
Feb 11, 2021 0.3828 0.3900 0.3647 0.3781 155,439 -0.00(-0.76%)
Feb 10, 2021 0.3600 0.3868 0.3600 0.3810 185,678 +0.01(+2.70%)
Feb 09, 2021 0.3958 0.4260 0.3650 0.3710 235,857 -0.03(-7.25%)
Feb 08, 2021 0.4078 0.4170 0.3870 0.4000 355,552 +0.02(+6.10%)
Feb 05, 2021 0.3733 0.4075 0.3675 0.3770 613,600 +0.02(+4.43%)
Feb 04, 2021 0.3500 0.3700 0.3350 0.3610 520,010 +0.02(+6.05%)
Feb 03, 2021 0.3350 0.3439 0.3233 0.3404 125,400 +0.01(+4.45%)
Feb 02, 2021 0.3277 0.3480 0.3130 0.3259 259,986 +0.01(+1.84%)
Feb 01, 2021 0.3200 0.3413 0.3036 0.3200 288,516 +0.04(+14.29%)
Jan 29, 2021 0.2810 0.3090 0.2767 0.2800 124,000 +0.00(+1.19%)
Jan 28, 2021 0.3193 0.3330 0.2576 0.2767 386,755 -0.05(-14.01%)
Jan 27, 2021 0.3320 0.3470 0.3110 0.3218 133,002 -0.01(-2.57%)
Jan 26, 2021 0.3600 0.3706 0.3200 0.3303 469,195 -0.03(-9.13%)
Jan 25, 2021 0.3817 0.3945 0.3198 0.3635 239,924 -0.02(-4.34%)
Jan 22, 2021 0.4100 0.4277 0.3601 0.3800 339,600 -0.03(-7.32%)
Jan 21, 2021 0.4300 0.4300 0.3916 0.4100 149,901 +0.02(+5.62%)
Jan 20, 2021 0.4131 0.4131 0.3774 0.3882 170,709 +0.01(+1.62%)
Jan 19, 2021 0.4100 0.4165 0.3685 0.3820 478,149 +0.05(+15.83%)
Jan 15, 2021 0.4270 0.4717 0.3100 0.3298 1,382,300 -0.06(-14.34%)
Jan 14, 2021 0.3333 0.3888 0.3000 0.3850 908,699 +0.10(+32.76%)
Jan 13, 2021 0.2650 0.2931 0.2437 0.2900 769,691 +0.05(+21.09%)
Jan 12, 2021 0.2263 0.2500 0.2211 0.2395 504,481 +0.03(+12.39%)
Jan 11, 2021 0.2036 0.2131 0.1864 0.2131 250,356 +0.02(+10.70%)
Jan 08, 2021 0.1850 0.1950 0.1850 0.1925 320,500 +0.01(+4.05%)
Jan 07, 2021 0.1744 0.1850 0.1744 0.1850 270,990 +0.01(+7.56%)
Jan 06, 2021 0.1661 0.1800 0.1661 0.1720 61,434 +0.00(+1.00%)
Jan 05, 2021 0.1800 0.1800 0.1638 0.1703 137,613 +0.00(+0.00%)
Jan 04, 2021 0.1780 0.1780 0.1548 0.1703 66,979 -0.01(-4.33%)
Dec 31, 2020 0.1780 0.1780 0.1780 128,522 -0.01(-3.26%)
Dec 30, 2020 0.1795 0.1869 0.1701 0.1840 128,522 +0.01(+3.95%)
Dec 29, 2020 0.1700 0.1809 0.1700 0.1770 128,405 -0.00(-1.67%)
Dec 28, 2020 0.1843 0.1850 0.1646 0.1800 121,889 +0.01(+6.76%)
Dec 24, 2020 0.1684 0.1740 0.1650 0.1686 49,700 -0.00(-2.49%)
Dec 23, 2020 0.1808 0.1808 0.1647 0.1729 144,472 +0.01(+4.16%)
Dec 22, 2020 0.1780 0.1780 0.1532 0.1660 130,405 -0.01(-3.99%)
Dec 21, 2020 0.1823 0.1823 0.1556 0.1729 352,032 -0.01(-5.16%)
Dec 18, 2020 0.1850 0.1900 0.1725 0.1823 41,100 +0.01(+6.36%)
Dec 17, 2020 0.1811 0.1900 0.1697 0.1714 43,302 -0.01(-4.78%)
Dec 16, 2020 0.1882 0.1883 0.1674 0.1800 41,075 +0.01(+5.08%)
Dec 15, 2020 0.1869 0.1975 0.1713 0.1713 88,965 -0.02(-8.35%)
Dec 14, 2020 0.1928 0.1986 0.1795 0.1869 176,809 +0.01(+3.83%)
Dec 11, 2020 0.1925 0.1925 0.1753 0.1800 95,400 -0.00(-1.10%)
Dec 10, 2020 0.1666 0.2009 0.1666 0.1820 40,686 +0.00(+1.00%)
Dec 09, 2020 0.1651 0.1900 0.1651 0.1802 39,650 -0.00(-0.33%)
Dec 08, 2020 0.1900 0.1900 0.1616 0.1808 102,687 +0.00(+0.44%)
Dec 07, 2020 0.1780 0.1822 0.1542 0.1800 58,529 +0.02(+11.18%)
Dec 04, 2020 0.1676 0.1870 0.1615 0.1619 81,800 -0.02(-10.70%)
Dec 03, 2020 0.1930 0.1930 0.1650 0.1813 83,372 -0.00(-0.98%)
Dec 02, 2020 0.2090 0.2090 0.1800 0.1831 97,614 -0.01(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.