Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.75 +0.01 (+0.03%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 25.84 25.84 25.84 0 +1.86(+7.74%)
Feb 16, 2016 23.98 23.98 23.98 0 +1.00(+4.36%)
Feb 11, 2016 22.98 22.98 22.98 0 -1.06(-4.40%)
Feb 10, 2016 24.18 24.19 24.04 24.04 372 -0.07(-0.29%)
Feb 09, 2016 24.11 24.11 24.11 24.11 16,567 -1.18(-4.67%)
Feb 03, 2016 25.29 25.29 25.29 0 +0.53(+2.14%)
Feb 02, 2016 25.14 25.14 24.76 24.76 222 -0.34(-1.35%)
Jan 29, 2016 25.10 25.10 25.10 9 +1.23(+5.15%)
Jan 27, 2016 23.87 23.87 23.87 63 +0.33(+1.40%)
Jan 22, 2016 23.54 23.54 23.54 0 +0.58(+2.53%)
Jan 21, 2016 22.96 22.96 22.96 22.96 102 +0.67(+3.01%)
Jan 20, 2016 21.78 22.31 21.78 22.29 5,326 -1.83(-7.59%)
Jan 08, 2016 24.12 24.12 24.12 30 -0.01(-0.05%)
Jan 07, 2016 24.13 24.13 24.13 24.13 192 -1.08(-4.27%)
Jan 06, 2016 25.21 25.21 25.21 25.21 400 -0.30(-1.18%)
Dec 31, 2015 25.51 25.51 25.51 0 -0.19(-0.74%)
Dec 30, 2015 25.70 25.70 25.70 25.70 750 -0.01(-0.05%)
Dec 23, 2015 25.71 25.71 25.71 0 +0.58(+2.32%)
Dec 21, 2015 25.13 25.13 25.13 0 -0.18(-0.73%)
Dec 18, 2015 25.20 25.31 25.20 25.31 806 -0.41(-1.61%)
Dec 16, 2015 25.73 25.73 25.73 88 +0.12(+0.46%)
Dec 15, 2015 25.61 25.61 25.61 25.61 781 +0.19(+0.75%)
Dec 14, 2015 25.42 25.42 25.42 25.42 190 -0.87(-3.31%)
Dec 09, 2015 26.29 26.29 26.29 0 -0.00(-0.00%)
Dec 08, 2015 26.29 26.29 26.29 26.29 1,176 -1.72(-6.14%)
Dec 03, 2015 28.01 28.01 28.01 0 -0.50(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.