Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 96.25 97.22 95.84 95.87 1,445,897 -0.42(-0.44%)
Feb 25, 2021 97.23 98.61 95.91 96.29 1,061,460 -1.05(-1.08%)
Feb 24, 2021 95.49 97.96 94.29 97.34 824,460 +2.16(+2.27%)
Feb 23, 2021 96.21 96.21 93.85 95.19 865,613 -0.61(-0.63%)
Feb 22, 2021 95.42 96.49 95.24 95.79 968,644 -0.25(-0.26%)
Feb 19, 2021 93.91 96.25 93.50 96.04 1,018,868 +2.83(+3.04%)
Feb 18, 2021 94.22 94.37 91.12 93.21 1,187,643 -1.34(-1.42%)
Feb 17, 2021 94.74 95.32 93.83 94.55 900,993 -0.49(-0.52%)
Feb 16, 2021 95.40 96.85 94.90 95.04 1,529,149 -0.13(-0.14%)
Feb 12, 2021 94.10 95.44 92.74 95.18 1,571,223 +0.17(+0.18%)
Feb 11, 2021 97.58 97.91 94.16 95.00 1,638,952 -2.11(-2.18%)
Feb 10, 2021 98.12 98.15 96.13 97.12 1,057,054 -0.05(-0.05%)
Feb 09, 2021 97.04 97.46 95.59 97.16 1,171,798 +0.22(+0.23%)
Feb 08, 2021 94.50 97.30 94.49 96.94 1,279,521 +2.66(+2.82%)
Feb 05, 2021 93.08 94.72 92.39 94.28 1,276,703 +0.98(+1.05%)
Feb 04, 2021 92.78 95.61 91.27 93.30 2,788,913 +1.97(+2.16%)
Feb 03, 2021 93.14 93.51 91.05 91.33 2,649,862 -1.98(-2.12%)
Feb 02, 2021 94.47 95.20 92.84 93.31 1,325,695 +0.04(+0.04%)
Feb 01, 2021 93.89 94.02 91.90 93.27 1,182,498 +0.53(+0.57%)
Jan 29, 2021 94.78 94.92 92.22 92.75 1,037,484 -2.40(-2.52%)
Jan 28, 2021 95.48 96.33 95.03 95.15 1,414,207 +1.09(+1.16%)
Jan 27, 2021 94.34 95.25 92.75 94.05 1,284,230 -1.23(-1.29%)
Jan 26, 2021 97.41 97.72 95.27 95.28 1,185,175 -1.70(-1.75%)
Jan 25, 2021 98.36 99.93 96.38 96.98 1,299,514 -1.54(-1.56%)
Jan 22, 2021 98.64 99.14 98.10 98.52 1,300,136 -0.52(-0.52%)
Jan 21, 2021 99.86 100.45 98.34 99.04 1,231,334 -0.83(-0.83%)
Jan 20, 2021 100.93 101.10 99.30 99.86 790,635 -0.25(-0.25%)
Jan 19, 2021 100.45 101.22 99.23 100.11 1,299,181 +0.73(+0.73%)
Jan 15, 2021 100.61 100.76 98.13 99.38 1,104,032 -1.95(-1.92%)
Jan 14, 2021 101.69 102.16 100.45 101.33 954,477 +0.31(+0.30%)
Jan 13, 2021 101.98 101.98 100.12 101.02 1,179,779 -0.60(-0.59%)
Jan 12, 2021 102.01 103.34 100.89 101.62 1,345,601 -0.18(-0.18%)
Jan 11, 2021 102.31 103.13 100.93 101.80 1,338,405 -1.31(-1.27%)
Jan 08, 2021 101.66 104.51 100.36 103.11 1,699,841 -1.06(-1.01%)
Jan 07, 2021 101.42 104.36 100.34 104.16 1,603,111 +4.52(+4.54%)
Jan 06, 2021 97.22 100.50 96.80 99.64 1,057,333 +4.03(+4.22%)
Jan 05, 2021 95.77 97.39 95.34 95.61 1,046,899 -0.12(-0.12%)
Jan 04, 2021 97.97 98.21 94.29 95.72 848,491 -2.02(-2.06%)
Dec 31, 2020 97.74 97.74 97.74 435,503 +0.97(+1.00%)
Dec 30, 2020 95.97 97.12 95.68 96.77 435,503 +1.22(+1.28%)
Dec 29, 2020 97.15 97.59 95.12 95.55 522,693 -0.83(-0.86%)
Dec 28, 2020 97.40 97.57 96.04 96.38 425,512 +0.12(+0.12%)
Dec 24, 2020 96.32 96.48 95.36 96.26 260,048 +0.50(+0.52%)
Dec 23, 2020 96.53 96.74 95.43 95.76 617,868 +0.32(+0.33%)
Dec 22, 2020 96.55 96.55 94.44 95.44 1,104,265 -1.27(-1.31%)
Dec 21, 2020 94.39 97.24 93.75 96.71 1,066,163 +0.64(+0.67%)
Dec 18, 2020 95.87 96.64 94.86 96.07 1,848,142 +0.29(+0.30%)
Dec 17, 2020 95.60 96.30 94.78 95.78 1,004,800 +0.70(+0.74%)
Dec 16, 2020 96.02 96.37 94.54 95.08 928,746 -0.72(-0.75%)
Dec 15, 2020 93.59 96.01 93.32 95.80 939,972 +2.53(+2.71%)
Dec 14, 2020 95.31 95.58 93.20 93.27 710,723 -1.29(-1.36%)
Dec 11, 2020 93.52 94.85 93.45 94.56 761,085 +0.26(+0.27%)
Dec 10, 2020 93.94 94.68 93.12 94.30 736,205 -0.31(-0.32%)
Dec 09, 2020 95.04 95.46 93.84 94.61 1,157,091 -0.10(-0.10%)
Dec 08, 2020 93.84 95.38 93.69 94.71 847,530 +0.41(+0.44%)
Dec 07, 2020 94.72 95.05 93.53 94.29 904,709 -0.20(-0.21%)
Dec 04, 2020 93.70 95.44 93.60 94.49 922,821 +1.59(+1.72%)
Dec 03, 2020 92.65 94.07 92.46 92.90 1,368,815 +0.59(+0.63%)
Dec 02, 2020 92.40 92.95 91.35 92.31 767,688 -0.89(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.