Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.980 6.050 5.980 6.004 5,714 +0.03(+0.53%)
Feb 27, 2013 6.025 6.025 5.857 5.972 10,340 +0.05(+0.83%)
Feb 26, 2013 5.994 6.008 5.902 5.923 21,265 -0.07(-1.24%)
Feb 21, 2013 5.997 5.997 5.997 5.997 0 -0.04(-0.58%)
Feb 20, 2013 6.131 6.163 6.015 6.032 5,578 +0.00(+0.00%)
Feb 19, 2013 6.399 6.399 6.015 6.032 24,040 -0.25(-3.93%)
Feb 15, 2013 6.156 6.371 6.156 6.279 11,296 +0.11(+1.71%)
Feb 14, 2013 6.174 6.174 6.174 6.174 810 -0.01(-0.17%)
Feb 13, 2013 6.286 6.286 6.184 6.184 7,826 -0.08(-1.35%)
Feb 12, 2013 6.036 6.269 5.983 6.269 3,223 +0.01(+0.11%)
Feb 11, 2013 6.301 6.301 6.262 6.262 566 +0.05(+0.74%)
Feb 08, 2013 6.297 6.367 6.210 6.216 7,324 +0.02(+0.40%)
Feb 07, 2013 6.286 6.286 6.142 6.191 11,191 -0.17(-2.66%)
Feb 06, 2013 6.304 6.367 6.304 6.361 4,019 -0.10(-1.59%)
Feb 04, 2013 6.456 6.516 6.445 6.464 2,466 -0.06(-0.96%)
Feb 01, 2013 6.382 6.526 6.230 6.526 5,606 +0.25(+3.93%)
Jan 31, 2013 6.353 6.353 6.216 6.279 4,047 -0.06(-0.90%)
Jan 30, 2013 6.466 6.498 6.336 6.336 8,518 -0.07(-1.09%)
Jan 29, 2013 6.357 6.431 6.357 6.406 3,529 +0.02(+0.33%)
Jan 28, 2013 6.343 6.389 6.315 6.385 17,027 +0.07(+1.12%)
Jan 25, 2013 5.923 6.318 5.923 6.315 13,541 +0.32(+5.33%)
Jan 24, 2013 5.962 5.995 5.962 5.995 6,375 +0.04(+0.74%)
Jan 23, 2013 5.877 5.987 5.877 5.951 11,520 +0.08(+1.31%)
Jan 22, 2013 5.831 5.927 5.831 5.874 3,018 +0.09(+1.52%)
Jan 18, 2013 5.782 5.786 5.782 5.786 3,118 +0.00(+0.00%)
Jan 17, 2013 5.666 5.824 5.594 5.786 10,380 +0.09(+1.61%)
Jan 16, 2013 5.553 5.694 5.549 5.694 11,406 +0.22(+3.99%)
Jan 15, 2013 5.468 5.574 5.468 5.475 5,187 -0.05(-0.84%)
Jan 14, 2013 5.521 5.591 5.486 5.521 17,291 +0.01(+0.13%)
Jan 11, 2013 5.591 5.591 5.514 5.514 1,542 -0.05(-0.88%)
Jan 10, 2013 5.577 5.577 5.542 5.563 2,976 +0.06(+1.03%)
Jan 09, 2013 5.464 5.507 5.464 5.507 6,295 +0.08(+1.43%)
Jan 08, 2013 5.362 5.433 5.362 5.429 21,214 +0.07(+1.25%)
Jan 07, 2013 5.397 5.436 5.362 5.362 11,338 -0.04(-0.65%)
Jan 04, 2013 5.447 5.447 5.330 5.397 6,406 -0.05(-0.97%)
Jan 03, 2013 5.447 5.457 5.330 5.450 13,036 -0.02(-0.32%)
Jan 02, 2013 5.422 5.468 5.415 5.468 44,277 +0.04(+0.65%)
Dec 31, 2012 5.468 5.481 5.295 5.433 69,423 -0.04(-0.68%)
Dec 28, 2012 5.556 5.556 5.468 5.470 35,563 -0.09(-1.55%)
Dec 27, 2012 5.405 5.563 5.401 5.556 22,858 +0.09(+1.61%)
Dec 26, 2012 5.405 5.468 5.405 5.468 18,311 +0.00(+0.00%)
Dec 24, 2012 5.468 5.468 5.468 5.468 6,738 +0.01(+0.19%)
Dec 21, 2012 5.429 5.468 5.416 5.457 13,714 +0.05(+0.85%)
Dec 20, 2012 5.401 5.412 5.401 5.412 850 -0.12(-2.17%)
Dec 19, 2012 5.457 5.532 5.450 5.532 37,312 +0.07(+1.37%)
Dec 18, 2012 5.415 5.468 5.415 5.457 5,085 +0.02(+0.44%)
Dec 17, 2012 5.405 5.468 5.397 5.433 11,310 -0.03(-0.58%)
Dec 14, 2012 5.405 5.464 5.397 5.464 850 -0.00(-0.06%)
Dec 13, 2012 5.464 5.468 5.336 5.468 45,544 +0.02(+0.32%)
Dec 12, 2012 5.292 5.450 5.292 5.450 10,298 +0.13(+2.52%)
Dec 11, 2012 5.345 5.450 5.288 5.316 8,316 -0.11(-1.95%)
Dec 10, 2012 5.380 5.426 5.373 5.422 2,386 +0.05(+0.92%)
Dec 07, 2012 5.373 5.401 5.373 5.373 1,508 -0.02(-0.39%)
Dec 06, 2012 5.383 5.397 5.383 5.394 2,069 -0.06(-1.04%)
Dec 05, 2012 5.475 5.475 5.443 5.450 5,893 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.