Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.96 -0.05 (-0.45%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.852 4.893 4.850 4.857 100,098 +0.00(+0.00%)
Feb 26, 2016 4.893 4.901 4.835 4.857 69,428 -0.00(-0.00%)
Feb 25, 2016 4.828 4.857 4.799 4.857 33,749 +0.05(+1.06%)
Feb 24, 2016 4.777 4.813 4.697 4.806 50,779 +0.02(+0.46%)
Feb 23, 2016 4.763 4.792 4.741 4.784 136,711 -0.01(-0.30%)
Feb 22, 2016 4.770 4.821 4.770 4.799 103,346 +0.04(+0.85%)
Feb 19, 2016 4.683 4.777 4.675 4.759 75,886 +0.03(+0.53%)
Feb 18, 2016 4.770 4.784 4.726 4.734 55,429 -0.02(-0.46%)
Feb 17, 2016 4.588 4.770 4.588 4.755 89,142 +0.06(+1.24%)
Feb 16, 2016 4.646 4.719 4.646 4.697 35,233 +0.06(+1.25%)
Feb 12, 2016 4.574 4.639 4.639 4.639 40,908 +0.10(+2.24%)
Feb 11, 2016 4.567 4.603 4.479 4.538 83,516 -0.09(-2.04%)
Feb 10, 2016 4.675 4.675 4.581 4.632 31,914 +0.01(+0.31%)
Feb 09, 2016 4.596 4.657 4.552 4.617 38,170 -0.04(-0.78%)
Feb 08, 2016 4.755 4.763 4.596 4.654 65,597 -0.13(-2.73%)
Feb 05, 2016 4.857 4.908 4.777 4.784 91,907 -0.09(-1.93%)
Feb 04, 2016 4.806 4.915 4.806 4.879 39,638 +0.03(+0.60%)
Feb 03, 2016 4.792 4.873 4.763 4.850 28,309 +0.02(+0.45%)
Feb 02, 2016 4.828 4.836 4.741 4.828 201,624 -0.03(-0.60%)
Feb 01, 2016 4.784 4.915 4.770 4.857 116,635 +0.01(+0.30%)
Jan 29, 2016 4.763 4.842 4.763 4.842 43,969 +0.10(+2.14%)
Jan 28, 2016 4.719 4.759 4.712 4.741 98,919 +0.07(+1.56%)
Jan 27, 2016 4.661 4.745 4.661 4.668 18,038 -0.03(-0.62%)
Jan 26, 2016 4.687 4.712 4.674 4.697 16,399 +0.06(+1.25%)
Jan 25, 2016 4.712 4.712 4.639 4.639 96,835 -0.09(-1.84%)
Jan 22, 2016 4.697 4.741 4.654 4.726 109,659 +0.15(+3.33%)
Jan 21, 2016 4.538 4.617 4.494 4.574 61,474 +0.07(+1.61%)
Jan 20, 2016 4.516 4.552 4.411 4.501 97,717 -0.10(-2.21%)
Jan 19, 2016 4.719 4.741 4.603 4.603 89,343 -0.10(-2.16%)
Jan 15, 2016 4.719 4.705 4.705 4.705 116,252 -0.16(-3.28%)
Jan 14, 2016 4.850 4.886 4.784 4.864 88,465 +0.01(+0.30%)
Jan 13, 2016 4.959 4.983 4.784 4.850 325,492 -0.11(-2.20%)
Jan 12, 2016 4.973 4.988 4.908 4.959 71,883 -0.01(-0.29%)
Jan 11, 2016 5.038 5.060 4.966 4.973 128,414 -0.06(-1.15%)
Jan 08, 2016 5.089 5.162 5.017 5.031 111,108 -0.04(-0.72%)
Jan 07, 2016 5.082 5.122 5.046 5.067 40,469 -0.10(-1.97%)
Jan 06, 2016 5.191 5.220 5.155 5.169 36,490 -0.09(-1.79%)
Jan 05, 2016 5.270 5.285 5.234 5.263 69,641 +0.01(+0.14%)
Jan 04, 2016 5.358 5.358 5.205 5.256 174,696 -0.15(-2.82%)
Dec 31, 2015 5.300 5.409 5.409 5.409 214,186 +0.07(+1.36%)
Dec 30, 2015 5.314 5.336 5.285 5.336 126,566 +0.02(+0.41%)
Dec 29, 2015 5.300 5.336 5.293 5.314 96,839 +0.02(+0.41%)
Dec 28, 2015 5.365 5.365 5.271 5.293 67,670 -0.07(-1.22%)
Dec 24, 2015 5.322 5.358 5.358 5.358 46,969 +0.04(+0.68%)
Dec 23, 2015 5.242 5.365 5.242 5.322 115,476 +0.07(+1.38%)
Dec 22, 2015 5.220 5.300 5.191 5.249 93,910 +0.07(+1.26%)
Dec 21, 2015 5.118 5.205 5.118 5.184 69,224 +0.07(+1.42%)
Dec 18, 2015 5.104 5.118 5.071 5.111 150,710 +0.04(+0.86%)
Dec 17, 2015 5.198 5.198 5.017 5.067 60,519 -0.13(-2.51%)
Dec 16, 2015 5.111 5.198 5.111 5.198 44,424 +0.09(+1.70%)
Dec 15, 2015 5.118 5.140 5.097 5.111 45,104 +0.01(+0.28%)
Dec 14, 2015 5.111 5.182 4.966 5.097 107,301 -0.03(-0.57%)
Dec 11, 2015 5.213 5.213 5.126 5.126 87,290 -0.16(-3.02%)
Dec 10, 2015 5.256 5.293 5.249 5.285 56,801 +0.00(+0.00%)
Dec 09, 2015 5.242 5.307 5.242 5.285 35,530 +0.01(+0.27%)
Dec 08, 2015 5.292 5.328 5.250 5.271 69,450 -0.10(-1.87%)
Dec 07, 2015 5.343 5.371 5.314 5.371 57,003 -0.01(-0.27%)
Dec 04, 2015 5.292 5.393 5.292 5.386 50,949 +0.11(+2.17%)
Dec 03, 2015 5.321 5.364 5.257 5.271 107,001 -0.04(-0.81%)
Dec 02, 2015 5.357 5.378 5.307 5.314 65,201 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.