Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.550 5.570 5.480 5.490 795,069 -0.04(-0.72%)
Feb 26, 2015 5.540 5.570 5.490 5.530 1,050,777 -0.02(-0.36%)
Feb 25, 2015 5.550 5.560 5.550 5.550 600,107 -0.01(-0.18%)
Feb 24, 2015 5.500 5.580 5.491 5.560 998,156 +0.07(+1.28%)
Feb 23, 2015 5.450 5.510 5.430 5.490 1,045,484 +0.08(+1.48%)
Feb 20, 2015 5.360 5.410 5.340 5.410 351,951 +0.07(+1.31%)
Feb 19, 2015 5.380 5.380 5.330 5.340 440,348 -0.02(-0.37%)
Feb 18, 2015 5.340 5.380 5.330 5.360 472,696 +0.02(+0.37%)
Feb 17, 2015 5.390 5.390 5.340 5.340 319,889 -0.03(-0.56%)
Feb 13, 2015 5.350 5.370 5.370 5.370 292,600 +0.03(+0.56%)
Feb 12, 2015 5.340 5.370 5.300 5.340 504,061 +0.00(+0.00%)
Feb 11, 2015 5.340 5.340 5.320 5.340 244,296 +0.00(+0.00%)
Feb 10, 2015 5.290 5.340 5.280 5.340 348,484 +0.06(+1.14%)
Feb 09, 2015 5.270 5.300 5.270 5.280 402,048 +0.02(+0.38%)
Feb 06, 2015 5.260 5.270 5.260 5.260 262,377 -0.02(-0.38%)
Feb 05, 2015 5.280 5.300 5.270 5.280 491,217 -0.01(-0.19%)
Feb 04, 2015 5.270 5.300 5.270 5.290 529,146 +0.02(+0.38%)
Feb 03, 2015 5.260 5.290 5.250 5.270 269,074 +0.02(+0.38%)
Feb 02, 2015 5.220 5.280 5.220 5.250 509,702 +0.00(+0.00%)
Jan 30, 2015 5.230 5.260 5.230 5.250 305,899 +0.00(+0.00%)
Jan 29, 2015 5.240 5.260 5.230 5.250 506,734 +0.01(+0.19%)
Jan 28, 2015 5.260 5.280 5.210 5.240 714,738 -0.02(-0.38%)
Jan 27, 2015 5.260 5.270 5.240 5.260 345,061 -0.01(-0.19%)
Jan 26, 2015 5.270 5.300 5.260 5.270 362,861 -0.02(-0.38%)
Jan 23, 2015 5.260 5.290 5.250 5.290 469,757 +0.04(+0.76%)
Jan 22, 2015 5.260 5.270 5.240 5.250 1,172,043 -0.01(-0.19%)
Jan 21, 2015 5.240 5.260 5.240 5.260 343,249 +0.00(+0.00%)
Jan 20, 2015 5.260 5.260 5.240 5.260 358,394 -0.01(-0.19%)
Jan 16, 2015 5.220 5.270 5.220 5.270 439,569 +0.01(+0.19%)
Jan 15, 2015 5.240 5.260 5.230 5.260 345,011 +0.03(+0.57%)
Jan 14, 2015 5.240 5.250 5.230 5.230 375,648 -0.04(-0.76%)
Jan 13, 2015 5.300 5.310 5.270 5.270 282,504 -0.02(-0.38%)
Jan 12, 2015 5.280 5.300 5.270 5.290 229,916 +0.00(+0.00%)
Jan 09, 2015 5.270 5.300 5.270 5.290 389,933 +0.00(+0.00%)
Jan 08, 2015 5.260 5.300 5.250 5.290 345,177 +0.04(+0.76%)
Jan 07, 2015 5.230 5.270 5.210 5.250 647,901 +0.03(+0.57%)
Jan 06, 2015 5.260 5.271 5.210 5.220 808,333 -0.04(-0.76%)
Jan 05, 2015 5.290 5.310 5.240 5.260 404,612 -0.05(-0.94%)
Jan 02, 2015 5.290 5.330 5.280 5.310 257,613 +0.00(+0.00%)
Dec 31, 2014 5.250 5.310 5.310 5.310 590,600 +0.07(+1.34%)
Dec 30, 2014 5.230 5.270 5.220 5.240 1,005,342 -0.01(-0.19%)
Dec 29, 2014 5.270 5.300 5.240 5.250 792,681 -0.07(-1.32%)
Dec 26, 2014 5.330 5.340 5.300 5.320 536,378 -0.03(-0.56%)
Dec 24, 2014 5.340 5.350 5.350 5.350 264,600 -0.01(-0.19%)
Dec 23, 2014 5.340 5.400 5.320 5.360 529,141 +0.07(+1.32%)
Dec 22, 2014 5.370 5.390 5.280 5.290 862,016 -0.10(-1.86%)
Dec 19, 2014 5.380 5.430 5.380 5.390 746,199 -0.02(-0.37%)
Dec 18, 2014 5.390 5.500 5.380 5.410 1,131,212 +0.06(+1.12%)
Dec 17, 2014 5.270 5.370 5.260 5.350 787,955 +0.07(+1.33%)
Dec 16, 2014 5.290 5.300 5.230 5.280 797,311 -0.05(-0.94%)
Dec 15, 2014 5.390 5.410 5.330 5.330 565,792 -0.08(-1.48%)
Dec 12, 2014 5.440 5.449 5.395 5.410 333,036 -0.06(-1.10%)
Dec 11, 2014 5.420 5.480 5.420 5.470 640,512 +0.03(+0.55%)
Dec 10, 2014 5.420 5.465 5.390 5.440 786,170 -0.02(-0.37%)
Dec 09, 2014 5.300 5.480 5.290 5.460 2,557,193 +0.14(+2.63%)
Dec 08, 2014 5.350 5.350 5.310 5.320 703,945 -0.04(-0.75%)
Dec 05, 2014 5.360 5.360 5.350 5.360 587,716 -0.03(-0.56%)
Dec 04, 2014 5.370 5.390 5.360 5.390 549,926 +0.00(+0.00%)
Dec 03, 2014 5.340 5.390 5.340 5.390 703,922 +0.02(+0.37%)
Dec 02, 2014 5.340 5.372 5.300 5.370 578,134 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.