Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.023 9.059 8.968 8.980 147,124 -0.03(-0.33%)
Feb 27, 2018 9.059 9.101 8.992 9.010 101,969 -0.05(-0.53%)
Feb 26, 2018 9.041 9.112 9.041 9.059 138,808 +0.05(+0.53%)
Feb 23, 2018 9.017 9.047 8.974 9.010 151,037 +0.04(+0.47%)
Feb 22, 2018 9.065 9.065 8.968 8.968 210,924 -0.06(-0.67%)
Feb 21, 2018 9.119 9.149 9.029 9.029 342,407 -0.09(-0.99%)
Feb 20, 2018 9.161 9.179 9.047 9.119 317,193 -0.03(-0.33%)
Feb 16, 2018 9.149 9.149 9.149 0 +0.07(+0.73%)
Feb 15, 2018 9.065 9.095 9.059 9.083 180,342 -0.01(-0.13%)
Feb 14, 2018 9.071 9.107 9.041 9.095 91,280 -0.01(-0.07%)
Feb 13, 2018 8.998 9.125 8.974 9.101 135,666 +0.06(+0.67%)
Feb 12, 2018 8.992 9.063 8.944 9.041 178,824 +0.06(+0.67%)
Feb 09, 2018 8.926 9.004 8.842 8.980 233,055 +0.06(+0.73%)
Feb 08, 2018 9.023 9.053 8.916 8.916 228,236 -0.13(-1.39%)
Feb 07, 2018 8.898 9.107 8.862 9.041 345,758 +0.16(+1.75%)
Feb 06, 2018 8.700 8.987 8.671 8.886 446,332 +0.00(+0.00%)
Feb 05, 2018 9.065 9.173 8.802 8.886 531,095 -0.26(-2.88%)
Feb 02, 2018 9.209 9.223 9.071 9.149 401,761 -0.12(-1.29%)
Feb 01, 2018 9.406 9.417 9.245 9.268 210,780 -0.14(-1.53%)
Jan 31, 2018 9.388 9.424 9.349 9.412 142,837 +0.07(+0.77%)
Jan 30, 2018 9.340 9.418 9.137 9.340 406,080 -0.08(-0.89%)
Jan 29, 2018 9.508 9.508 9.400 9.424 287,935 -0.14(-1.50%)
Jan 26, 2018 9.609 9.633 9.508 9.567 245,309 -0.05(-0.56%)
Jan 25, 2018 9.603 9.621 9.567 9.621 93,362 +0.02(+0.25%)
Jan 24, 2018 9.657 9.669 9.585 9.597 209,128 -0.07(-0.68%)
Jan 23, 2018 9.567 9.669 9.550 9.663 153,473 +0.13(+1.32%)
Jan 22, 2018 9.508 9.597 9.508 9.538 217,095 -0.03(-0.31%)
Jan 19, 2018 9.484 9.591 9.460 9.567 167,300 +0.05(+0.50%)
Jan 18, 2018 9.496 9.585 9.430 9.520 563,080 +0.01(+0.06%)
Jan 17, 2018 9.633 9.657 9.502 9.514 381,771 -0.16(-1.61%)
Jan 16, 2018 9.753 9.777 9.544 9.669 477,797 -0.09(-0.92%)
Jan 12, 2018 9.759 9.759 9.759 0 -0.11(-1.11%)
Jan 11, 2018 9.878 9.920 9.860 9.868 166,683 -0.00(-0.05%)
Jan 10, 2018 9.926 9.926 9.866 9.872 130,789 -0.08(-0.78%)
Jan 09, 2018 9.986 9.986 9.932 9.950 159,573 -0.04(-0.42%)
Jan 08, 2018 9.956 10.03 9.956 9.992 219,378 +0.02(+0.18%)
Jan 05, 2018 10.07 10.07 9.974 9.974 177,673 -0.08(-0.77%)
Jan 04, 2018 10.06 10.09 10.04 10.05 226,992 -0.01(-0.06%)
Jan 03, 2018 10.12 10.14 10.02 10.06 185,707 -0.08(-0.77%)
Jan 02, 2018 10.24 10.24 10.08 10.14 184,127 -0.11(-1.05%)
Dec 29, 2017 10.24 10.24 10.24 0 +0.02(+0.18%)
Dec 28, 2017 10.23 10.26 10.17 10.23 128,744 -0.03(-0.25%)
Dec 27, 2017 10.18 10.27 10.18 10.25 144,890 +0.07(+0.70%)
Dec 26, 2017 10.23 10.27 10.16 10.18 111,679 -0.07(-0.70%)
Dec 22, 2017 10.11 10.26 10.10 10.25 226,971 +0.15(+1.53%)
Dec 21, 2017 10.09 10.11 10.02 10.10 132,985 -0.01(-0.12%)
Dec 20, 2017 10.15 10.18 10.08 10.11 165,168 -0.09(-0.87%)
Dec 19, 2017 10.18 10.26 10.14 10.20 328,008 +0.04(+0.35%)
Dec 18, 2017 10.17 10.26 10.11 10.16 316,208 +0.07(+0.65%)
Dec 15, 2017 10.05 10.13 10.02 10.10 142,008 +0.06(+0.60%)
Dec 14, 2017 9.900 10.07 9.870 10.04 292,785 +0.17(+1.67%)
Dec 13, 2017 9.852 9.888 9.840 9.870 97,694 +0.00(+0.00%)
Dec 12, 2017 9.900 9.900 9.840 9.870 241,452 -0.05(-0.48%)
Dec 11, 2017 9.941 10.04 9.852 9.918 172,943 +0.04(+0.42%)
Dec 08, 2017 9.924 10.07 9.858 9.876 257,478 +0.03(+0.29%)
Dec 07, 2017 9.812 9.926 9.794 9.847 137,774 +0.02(+0.19%)
Dec 06, 2017 9.852 9.875 9.772 9.829 105,150 -0.02(-0.23%)
Dec 05, 2017 9.857 9.875 9.800 9.852 107,329 -0.03(-0.35%)
Dec 04, 2017 9.909 9.909 9.903 9.886 194,921 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.