Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.079 5.097 5.040 5.097 278,047 +0.02(+0.42%)
Feb 28, 2012 5.029 5.076 5.029 5.076 148,976 +0.03(+0.64%)
Feb 27, 2012 5.043 5.069 5.025 5.043 221,816 +0.01(+0.21%)
Feb 24, 2012 5.079 5.115 5.029 5.033 472,499 -0.04(-0.71%)
Feb 23, 2012 5.004 5.069 4.997 5.069 230,700 +0.04(+0.86%)
Feb 22, 2012 4.982 5.025 4.964 5.025 327,520 +0.04(+0.79%)
Feb 21, 2012 5.011 5.015 4.964 4.986 373,547 +0.01(+0.14%)
Feb 17, 2012 4.961 4.982 4.947 4.979 282,577 +0.02(+0.43%)
Feb 16, 2012 4.903 4.964 4.893 4.957 297,002 +0.04(+0.88%)
Feb 15, 2012 4.947 4.954 4.893 4.914 265,191 -0.03(-0.65%)
Feb 14, 2012 4.943 4.964 4.929 4.947 262,363 -0.02(-0.36%)
Feb 13, 2012 4.982 4.982 4.950 4.964 270,707 -0.01(-0.22%)
Feb 10, 2012 4.957 5.004 4.936 4.975 233,046 -0.01(-0.22%)
Feb 09, 2012 4.982 4.997 4.954 4.986 342,268 +0.01(+0.11%)
Feb 08, 2012 4.980 4.980 4.948 4.980 388,221 +0.01(+0.14%)
Feb 07, 2012 4.905 4.977 4.895 4.973 409,057 +0.07(+1.38%)
Feb 06, 2012 4.891 4.909 4.870 4.905 315,007 +0.02(+0.44%)
Feb 03, 2012 4.930 4.930 4.880 4.884 359,662 -0.04(-0.80%)
Feb 02, 2012 4.923 4.934 4.898 4.923 304,481 +0.01(+0.15%)
Feb 01, 2012 4.934 4.945 4.909 4.916 321,138 -0.02(-0.43%)
Jan 31, 2012 4.988 4.988 4.916 4.938 336,927 -0.01(-0.22%)
Jan 30, 2012 4.995 5.002 4.941 4.948 542,052 -0.05(-0.93%)
Jan 27, 2012 4.966 5.002 4.959 4.995 320,040 +0.02(+0.36%)
Jan 26, 2012 4.966 4.995 4.945 4.977 443,330 +0.02(+0.43%)
Jan 25, 2012 4.945 4.984 4.927 4.955 398,794 +0.02(+0.43%)
Jan 24, 2012 4.945 4.966 4.923 4.934 335,081 +0.00(+0.00%)
Jan 23, 2012 4.905 4.934 4.885 4.934 318,908 +0.05(+0.95%)
Jan 20, 2012 4.916 4.927 4.845 4.888 466,426 -0.02(-0.51%)
Jan 19, 2012 4.902 4.927 4.866 4.913 573,888 +0.03(+0.58%)
Jan 18, 2012 4.855 4.907 4.838 4.884 390,980 +0.04(+0.81%)
Jan 17, 2012 4.820 4.852 4.796 4.845 520,149 +0.04(+0.74%)
Jan 13, 2012 4.806 4.827 4.802 4.809 267,138 +0.00(+0.00%)
Jan 12, 2012 4.838 4.852 4.791 4.809 416,404 -0.03(-0.66%)
Jan 11, 2012 4.809 4.852 4.775 4.841 446,484 +0.01(+0.15%)
Jan 10, 2012 4.770 4.845 4.763 4.834 589,991 +0.08(+1.65%)
Jan 09, 2012 4.756 4.784 4.741 4.756 382,535 +0.03(+0.68%)
Jan 06, 2012 4.766 4.773 4.713 4.723 401,534 -0.01(-0.23%)
Jan 05, 2012 4.716 4.763 4.681 4.734 399,629 +0.00(+0.08%)
Jan 04, 2012 4.759 4.766 4.731 4.731 299,727 -0.07(-1.41%)
Dec 30, 2011 4.684 4.855 4.684 4.798 447,724 +0.12(+2.60%)
Dec 29, 2011 4.784 4.813 4.631 4.677 647,503 -0.12(-2.46%)
Dec 28, 2011 4.770 4.820 4.763 4.795 219,401 +0.03(+0.72%)
Dec 27, 2011 4.775 4.789 4.750 4.761 325,756 -0.03(-0.67%)
Dec 23, 2011 4.704 4.825 4.704 4.793 333,888 +0.21(+4.65%)
Dec 21, 2011 4.612 4.644 4.555 4.580 428,846 -0.02(-0.39%)
Dec 20, 2011 4.629 4.636 4.594 4.597 449,220 -0.02(-0.46%)
Dec 19, 2011 4.619 4.629 4.594 4.619 525,345 +0.00(+0.08%)
Dec 16, 2011 4.597 4.619 4.554 4.615 351,660 +0.06(+1.33%)
Dec 15, 2011 4.569 4.583 4.526 4.555 297,385 -0.01(-0.16%)
Dec 14, 2011 4.597 4.597 4.551 4.562 384,932 -0.04(-0.77%)
Dec 13, 2011 4.622 4.622 4.580 4.597 276,403 -0.01(-0.23%)
Dec 12, 2011 4.590 4.619 4.569 4.608 228,187 +0.01(+0.31%)
Dec 09, 2011 4.509 4.599 4.509 4.594 187,479 +0.10(+2.29%)
Dec 08, 2011 4.569 4.587 4.480 4.491 278,890 -0.08(-1.67%)
Dec 07, 2011 4.556 4.581 4.549 4.567 333,938 +0.01(+0.15%)
Dec 06, 2011 4.581 4.602 4.553 4.560 384,060 -0.02(-0.46%)
Dec 05, 2011 4.585 4.588 4.546 4.581 326,512 +0.04(+0.85%)
Dec 02, 2011 4.564 4.581 4.514 4.542 388,758 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.