Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.586 3.594 3.558 3.568 257,448 -0.02(-0.51%)
Feb 27, 2007 3.574 3.592 3.558 3.586 210,639 -0.02(-0.51%)
Feb 26, 2007 3.564 3.610 3.564 3.604 115,373 +0.04(+1.11%)
Feb 23, 2007 3.540 3.564 3.525 3.564 97,243 +0.02(+0.51%)
Feb 22, 2007 3.537 3.546 3.519 3.546 90,321 +0.01(+0.17%)
Feb 21, 2007 3.516 3.540 3.501 3.540 89,991 +0.03(+0.87%)
Feb 20, 2007 3.507 3.516 3.498 3.510 60,324 +0.01(+0.43%)
Feb 16, 2007 3.507 3.522 3.495 3.495 27,689 -0.00(-0.09%)
Feb 15, 2007 3.501 3.513 3.489 3.498 69,883 +0.00(+0.09%)
Feb 14, 2007 3.495 3.507 3.480 3.495 67,576 +0.01(+0.35%)
Feb 13, 2007 3.477 3.495 3.477 3.483 58,675 +0.02(+0.44%)
Feb 12, 2007 3.467 3.483 3.464 3.467 22,118 +0.01(+0.26%)
Feb 09, 2007 3.470 3.501 3.458 3.458 131,196 -0.01(-0.18%)
Feb 08, 2007 3.452 3.464 3.446 3.464 38,897 +0.00(+0.09%)
Feb 07, 2007 3.489 3.489 3.458 3.461 57,686 -0.01(-0.35%)
Feb 06, 2007 3.458 3.483 3.446 3.473 96,584 -0.01(-0.17%)
Feb 05, 2007 3.464 3.480 3.464 3.480 29,337 +0.02(+0.44%)
Feb 02, 2007 3.464 3.480 3.464 3.464 28,678 -0.00(-0.09%)
Feb 01, 2007 3.461 3.477 3.458 3.467 66,916 +0.00(+0.00%)
Jan 31, 2007 3.461 3.483 3.461 3.467 112,077 +0.00(+0.00%)
Jan 30, 2007 3.464 3.470 3.458 3.467 31,975 +0.00(+0.09%)
Jan 29, 2007 3.461 3.473 3.458 3.464 89,002 -0.01(-0.17%)
Jan 26, 2007 3.477 3.477 3.458 3.470 69,224 +0.01(+0.17%)
Jan 25, 2007 3.483 3.483 3.458 3.464 39,556 -0.02(-0.44%)
Jan 24, 2007 3.480 3.483 3.458 3.480 15,163 +0.01(+0.26%)
Jan 23, 2007 3.452 3.483 3.443 3.470 23,404 +0.02(+0.44%)
Jan 22, 2007 3.452 3.464 3.452 3.455 25,711 +0.00(+0.09%)
Jan 19, 2007 3.446 3.461 3.446 3.452 30,326 -0.00(-0.00%)
Jan 18, 2007 3.464 3.473 3.452 3.452 20,767 +0.01(+0.18%)
Jan 17, 2007 3.446 3.464 3.443 3.446 45,160 -0.01(-0.26%)
Jan 16, 2007 3.443 3.455 3.443 3.455 44,171 +0.01(+0.35%)
Jan 12, 2007 3.443 3.446 3.443 3.443 31,975 +0.01(+0.18%)
Jan 11, 2007 3.455 3.461 3.434 3.437 67,246 -0.02(-0.61%)
Jan 10, 2007 3.461 3.470 3.455 3.458 28,678 -0.02(-0.44%)
Jan 09, 2007 3.458 3.473 3.458 3.473 27,689 +0.01(+0.26%)
Jan 08, 2007 3.458 3.477 3.455 3.464 33,952 -0.01(-0.17%)
Jan 05, 2007 3.486 3.486 3.458 3.470 87,684 +0.01(+0.17%)
Jan 04, 2007 3.473 3.489 3.458 3.465 76,806 -0.01(-0.26%)
Jan 03, 2007 3.489 3.489 3.467 3.473 99,551 -0.01(-0.17%)
Dec 29, 2006 3.458 3.486 3.458 3.480 100,869 +0.02(+0.61%)
Dec 28, 2006 3.461 3.477 3.458 3.458 54,390 +0.00(+0.00%)
Dec 27, 2006 3.458 3.473 3.449 3.458 55,049 +0.00(+0.00%)
Dec 26, 2006 3.477 3.477 3.452 3.458 62,961 -0.01(-0.18%)
Dec 22, 2006 3.449 3.464 3.449 3.464 8,240 +0.02(+0.44%)
Dec 21, 2006 3.452 3.461 3.440 3.449 20,437 -0.02(-0.61%)
Dec 20, 2006 3.452 3.473 3.452 3.470 68,565 +0.02(+0.53%)
Dec 19, 2006 3.461 3.464 3.440 3.452 119,659 -0.02(-0.44%)
Dec 18, 2006 3.449 3.486 3.449 3.467 97,573 +0.01(+0.35%)
Dec 15, 2006 3.437 3.458 3.431 3.455 65,268 +0.02(+0.53%)
Dec 14, 2006 3.434 3.452 3.422 3.437 25,711 +0.01(+0.27%)
Dec 13, 2006 3.422 3.449 3.416 3.428 106,803 -0.01(-0.35%)
Dec 12, 2006 3.419 3.440 3.419 3.440 104,166 +0.01(+0.18%)
Dec 11, 2006 3.428 3.443 3.410 3.434 141,415 +0.01(+0.18%)
Dec 08, 2006 3.410 3.443 3.410 3.428 100,540 +0.02(+0.53%)
Dec 07, 2006 3.416 3.425 3.404 3.410 48,127 -0.04(-1.14%)
Dec 06, 2006 3.434 3.467 3.434 3.449 32,963 -0.01(-0.26%)
Dec 05, 2006 3.440 3.479 3.440 3.458 20,767 +0.01(+0.26%)
Dec 04, 2006 3.440 3.486 3.431 3.449 48,127 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.