Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.366 3.369 3.336 3.336 37,593 -0.01(-0.18%)
Feb 27, 2002 3.321 3.366 3.321 3.342 19,126 +0.01(+0.18%)
Feb 26, 2002 3.369 3.369 3.336 3.336 38,912 -0.04(-1.08%)
Feb 25, 2002 3.324 3.372 3.324 3.372 47,486 +0.02(+0.54%)
Feb 22, 2002 3.330 3.381 3.330 3.354 43,529 +0.00(+0.09%)
Feb 21, 2002 3.363 3.363 3.351 3.351 11,541 -0.01(-0.36%)
Feb 20, 2002 3.351 3.363 3.351 3.363 29,679 -0.02(-0.54%)
Feb 19, 2002 3.363 3.418 3.363 3.381 26,711 +0.02(+0.45%)
Feb 18, 2002 3.381 3.408 3.366 3.366 22,094 +0.00(+0.00%)
Feb 15, 2002 3.381 3.408 3.366 3.366 22,094 +0.00(+0.00%)
Feb 14, 2002 3.411 3.411 3.351 3.366 25,062 -0.05(-1.33%)
Feb 13, 2002 3.342 3.411 3.342 3.411 27,370 +0.06(+1.81%)
Feb 12, 2002 3.411 3.411 3.333 3.351 37,923 -0.06(-1.78%)
Feb 11, 2002 3.351 3.424 3.339 3.411 81,782 +0.05(+1.35%)
Feb 08, 2002 3.357 3.366 3.336 3.366 16,818 +0.00(+0.00%)
Feb 07, 2002 3.393 3.393 3.360 3.366 593,584 -0.03(-0.80%)
Feb 06, 2002 3.393 3.396 3.357 3.393 22,424 +0.00(+0.00%)
Feb 05, 2002 3.366 3.393 3.354 3.393 37,593 -0.00(-0.09%)
Feb 04, 2002 3.396 3.411 3.381 3.396 19,786 -0.02(-0.44%)
Feb 01, 2002 3.381 3.411 3.381 3.411 13,850 +0.02(+0.45%)
Jan 31, 2002 3.381 3.418 3.381 3.396 26,051 +0.00(+0.00%)
Jan 30, 2002 3.399 3.411 3.396 3.396 30,668 -0.01(-0.36%)
Jan 29, 2002 3.399 3.418 3.399 3.408 22,754 -0.01(-0.18%)
Jan 28, 2002 3.396 3.415 3.396 3.415 32,317 +0.00(+0.09%)
Jan 25, 2002 3.411 3.411 3.396 3.411 20,115 +0.01(+0.36%)
Jan 24, 2002 3.411 3.411 3.399 3.399 28,689 -0.00(-0.09%)
Jan 23, 2002 3.408 3.411 3.399 3.402 18,137 -0.01(-0.18%)
Jan 22, 2002 3.390 3.408 3.390 3.408 7,254 +0.01(+0.27%)
Jan 21, 2002 3.393 3.405 3.387 3.399 15,169 +0.00(+0.00%)
Jan 18, 2002 3.393 3.405 3.387 3.399 15,169 -0.00(-0.09%)
Jan 17, 2002 3.399 3.408 3.366 3.402 35,615 +0.00(+0.09%)
Jan 16, 2002 3.405 3.408 3.366 3.399 48,805 -0.01(-0.18%)
Jan 15, 2002 3.387 3.405 3.366 3.405 37,923 +0.02(+0.72%)
Jan 14, 2002 3.375 3.393 3.360 3.381 61,996 +0.01(+0.18%)
Jan 11, 2002 3.372 3.375 3.354 3.375 23,083 +0.01(+0.27%)
Jan 10, 2002 3.363 3.381 3.354 3.366 115,419 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.