Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.15 23.68 23.00 23.50 2,640,000 -0.45(-1.88%)
Feb 27, 2020 23.93 24.59 23.13 23.95 2,250,387 -0.68(-2.76%)
Feb 26, 2020 24.16 24.79 23.85 24.63 1,682,403 +0.47(+1.95%)
Feb 25, 2020 24.97 25.04 23.85 24.16 2,293,430 -0.70(-2.82%)
Feb 24, 2020 25.20 25.22 24.86 24.86 1,218,547 -0.58(-2.28%)
Feb 21, 2020 25.47 25.50 25.43 25.44 442,400 -0.05(-0.20%)
Feb 20, 2020 25.38 25.50 25.35 25.49 350,440 +0.11(+0.43%)
Feb 19, 2020 25.38 25.43 25.34 25.38 326,976 +0.08(+0.32%)
Feb 18, 2020 25.30 25.34 25.29 25.30 312,959 -0.01(-0.04%)
Feb 14, 2020 25.26 25.34 25.26 25.31 282,800 +0.00(+0.00%)
Feb 13, 2020 25.30 25.35 25.23 25.31 502,318 +0.02(+0.08%)
Feb 12, 2020 25.37 25.39 25.29 25.29 489,238 -0.25(-0.98%)
Feb 11, 2020 25.53 25.56 25.51 25.54 484,359 +0.04(+0.16%)
Feb 10, 2020 25.49 25.52 25.47 25.50 402,938 +0.01(+0.04%)
Feb 07, 2020 25.45 25.51 25.39 25.49 376,200 +0.03(+0.12%)
Feb 06, 2020 25.44 25.47 25.36 25.46 363,492 +0.04(+0.16%)
Feb 05, 2020 25.44 25.44 25.33 25.42 380,818 +0.03(+0.12%)
Feb 04, 2020 25.42 25.45 25.34 25.39 477,543 +0.02(+0.08%)
Feb 03, 2020 25.38 25.45 25.30 25.37 630,688 +0.12(+0.48%)
Jan 31, 2020 25.27 25.30 25.20 25.25 290,600 -0.03(-0.12%)
Jan 30, 2020 25.39 25.41 25.22 25.28 349,513 -0.12(-0.47%)
Jan 29, 2020 25.33 25.40 25.33 25.40 420,960 +0.10(+0.40%)
Jan 28, 2020 25.20 25.31 25.17 25.30 383,544 +0.13(+0.52%)
Jan 27, 2020 25.12 25.20 25.03 25.17 489,895 -0.03(-0.12%)
Jan 24, 2020 25.18 25.28 25.13 25.20 407,000 +0.02(+0.08%)
Jan 23, 2020 25.15 25.20 25.12 25.18 319,903 +0.03(+0.12%)
Jan 22, 2020 25.20 25.28 25.15 25.15 409,826 -0.02(-0.08%)
Jan 21, 2020 25.15 25.22 25.02 25.17 531,931 +0.05(+0.20%)
Jan 17, 2020 25.05 25.20 25.01 25.12 441,200 +0.04(+0.16%)
Jan 16, 2020 25.16 25.19 25.00 25.08 589,695 -0.04(-0.16%)
Jan 15, 2020 25.15 25.18 25.08 25.12 484,260 -0.03(-0.12%)
Jan 14, 2020 25.30 25.32 25.15 25.15 392,636 -0.12(-0.47%)
Jan 13, 2020 25.22 25.30 25.21 25.27 459,192 +0.09(+0.36%)
Jan 10, 2020 25.21 25.24 25.13 25.18 449,300 -0.18(-0.71%)
Jan 09, 2020 25.36 25.40 25.31 25.36 641,255 +0.02(+0.08%)
Jan 08, 2020 25.30 25.40 25.30 25.34 446,560 +0.00(+0.00%)
Jan 07, 2020 25.36 25.39 25.33 25.34 451,487 +0.01(+0.04%)
Jan 06, 2020 25.34 25.43 25.30 25.33 572,369 +0.00(+0.00%)
Jan 03, 2020 25.07 25.35 25.07 25.33 520,900 +0.24(+0.96%)
Jan 02, 2020 25.20 25.23 25.09 25.09 786,635 -0.11(-0.44%)
Dec 31, 2019 25.07 25.27 25.07 25.20 442,700 +0.15(+0.60%)
Dec 30, 2019 25.10 25.15 25.05 25.05 335,675 -0.04(-0.16%)
Dec 27, 2019 25.23 25.25 25.08 25.09 273,300 -0.14(-0.55%)
Dec 26, 2019 25.12 25.25 25.12 25.23 368,270 +0.12(+0.48%)
Dec 24, 2019 25.17 25.23 25.06 25.11 258,300 -0.01(-0.04%)
Dec 23, 2019 25.09 25.21 25.09 25.12 560,958 +0.09(+0.36%)
Dec 20, 2019 24.86 25.04 24.78 25.03 372,800 +0.17(+0.68%)
Dec 19, 2019 25.09 25.14 24.81 24.86 756,181 -0.26(-1.04%)
Dec 18, 2019 25.21 25.29 25.11 25.12 391,221 -0.07(-0.28%)
Dec 17, 2019 25.15 25.21 25.14 25.19 302,890 -0.01(-0.04%)
Dec 16, 2019 25.28 25.34 25.20 25.20 414,241 -0.08(-0.32%)
Dec 13, 2019 25.09 25.28 25.05 25.28 747,500 -0.24(-0.94%)
Dec 12, 2019 25.55 25.60 25.47 25.52 466,734 +0.01(+0.04%)
Dec 11, 2019 25.50 25.56 25.50 25.51 434,770 -0.14(-0.55%)
Dec 10, 2019 25.60 25.66 25.54 25.65 796,654 +0.11(+0.43%)
Dec 09, 2019 25.55 25.69 25.50 25.54 1,195,999 +0.11(+0.43%)
Dec 06, 2019 25.55 25.59 25.43 25.43 389,900 -0.08(-0.31%)
Dec 05, 2019 25.46 25.64 25.46 25.51 293,310 +0.06(+0.24%)
Dec 04, 2019 25.53 25.63 25.45 25.45 336,796 +0.00(+0.00%)
Dec 03, 2019 25.40 25.54 25.29 25.45 590,116 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.