Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.827 3.055 2.819 3.047 447,202 +0.15(+5.35%)
Feb 27, 2020 2.900 2.965 2.802 2.892 340,561 +0.01(+0.29%)
Feb 26, 2020 2.924 3.020 2.884 2.884 346,436 -0.08(-2.71%)
Feb 25, 2020 3.116 3.137 2.932 2.964 563,515 -0.13(-4.16%)
Feb 24, 2020 3.189 3.189 3.068 3.092 328,257 -0.14(-4.23%)
Feb 21, 2020 3.100 3.229 3.060 3.229 437,244 +0.14(+4.69%)
Feb 20, 2020 3.060 3.108 3.044 3.084 157,573 +0.02(+0.79%)
Feb 19, 2020 3.052 3.068 3.044 3.060 161,327 +0.02(+0.79%)
Feb 18, 2020 3.076 3.100 2.988 3.036 222,636 -0.06(-2.07%)
Feb 14, 2020 3.133 3.133 3.065 3.100 230,698 -0.01(-0.26%)
Feb 13, 2020 2.980 3.108 2.972 3.108 167,927 +0.10(+3.48%)
Feb 12, 2020 3.004 3.044 2.980 3.004 196,412 +0.00(+0.00%)
Feb 11, 2020 3.060 3.060 2.980 3.004 174,706 -0.02(-0.53%)
Feb 10, 2020 3.108 3.108 2.940 3.020 289,632 -0.05(-1.57%)
Feb 07, 2020 3.052 3.068 3.012 3.068 137,946 +0.01(+0.26%)
Feb 06, 2020 3.108 3.108 3.060 3.060 101,050 -0.05(-1.55%)
Feb 05, 2020 3.004 3.133 3.004 3.108 226,111 +0.10(+3.48%)
Feb 04, 2020 3.052 3.068 2.988 3.004 152,093 -0.04(-1.32%)
Feb 03, 2020 3.076 3.076 2.972 3.044 203,550 -0.02(-0.52%)
Jan 31, 2020 3.133 3.137 3.028 3.060 264,438 +0.00(+0.00%)
Jan 30, 2020 3.076 3.138 3.032 3.060 204,453 +0.02(+0.61%)
Jan 29, 2020 3.081 3.097 3.034 3.042 95,945 -0.02(-0.52%)
Jan 28, 2020 3.073 3.129 3.034 3.058 231,503 -0.02(-0.52%)
Jan 27, 2020 3.105 3.137 3.058 3.073 292,773 -0.08(-2.52%)
Jan 24, 2020 3.185 3.193 3.153 3.153 117,103 -0.03(-1.00%)
Jan 23, 2020 3.177 3.220 3.105 3.185 363,645 +0.01(+0.25%)
Jan 22, 2020 3.272 3.272 3.177 3.177 105,621 -0.08(-2.44%)
Jan 21, 2020 3.224 3.288 3.193 3.256 222,390 +0.03(+0.99%)
Jan 17, 2020 3.272 3.296 3.193 3.224 294,899 -0.09(-2.64%)
Jan 16, 2020 3.264 3.328 3.264 3.312 190,912 +0.04(+1.21%)
Jan 15, 2020 3.272 3.296 3.224 3.272 254,989 +0.05(+1.48%)
Jan 14, 2020 3.208 3.280 3.185 3.224 143,343 +0.02(+0.74%)
Jan 13, 2020 3.208 3.280 3.145 3.200 358,647 +0.01(+0.25%)
Jan 10, 2020 3.193 3.212 3.113 3.193 289,484 +0.02(+0.50%)
Jan 09, 2020 3.153 3.216 3.101 3.177 256,707 -0.02(-0.74%)
Jan 08, 2020 3.256 3.280 3.113 3.200 209,221 -0.03(-0.98%)
Jan 07, 2020 3.367 3.367 3.193 3.232 200,775 -0.09(-2.63%)
Jan 06, 2020 3.272 3.367 3.248 3.320 448,982 +0.13(+3.98%)
Jan 03, 2020 3.137 3.240 3.125 3.193 308,498 +0.09(+2.81%)
Jan 02, 2020 3.097 3.161 3.034 3.105 202,172 +0.04(+1.30%)
Dec 31, 2019 3.137 3.161 3.058 3.065 1,897,076 -0.07(-2.28%)
Dec 30, 2019 3.185 3.232 3.121 3.137 445,857 -0.06(-2.01%)
Dec 27, 2019 3.280 3.304 3.162 3.201 229,855 -0.02(-0.73%)
Dec 26, 2019 3.225 3.343 3.209 3.225 456,732 -0.01(-0.24%)
Dec 24, 2019 3.319 3.367 3.194 3.233 255,154 -0.06(-1.91%)
Dec 23, 2019 3.241 3.335 3.217 3.296 247,142 +0.06(+1.70%)
Dec 20, 2019 3.233 3.343 3.186 3.241 308,041 -0.02(-0.48%)
Dec 19, 2019 3.154 3.327 3.154 3.256 336,584 +0.08(+2.48%)
Dec 18, 2019 3.146 3.225 3.107 3.178 206,671 +0.04(+1.25%)
Dec 17, 2019 3.115 3.178 3.076 3.138 251,740 +0.03(+1.01%)
Dec 16, 2019 3.020 3.131 3.005 3.107 326,909 +0.10(+3.40%)
Dec 13, 2019 2.895 3.028 2.851 3.005 266,978 +0.14(+4.94%)
Dec 12, 2019 2.847 2.871 2.808 2.863 137,536 +0.02(+0.55%)
Dec 11, 2019 2.832 2.926 2.832 2.847 237,505 +0.02(+0.56%)
Dec 10, 2019 2.777 2.855 2.769 2.832 359,030 +0.03(+1.12%)
Dec 09, 2019 2.753 2.847 2.753 2.800 221,552 +0.02(+0.56%)
Dec 06, 2019 2.777 2.832 2.761 2.784 250,196 +0.01(+0.28%)
Dec 05, 2019 2.832 2.879 2.769 2.777 190,073 -0.07(-2.49%)
Dec 04, 2019 2.871 2.879 2.792 2.847 194,449 -0.03(-1.09%)
Dec 03, 2019 2.910 2.919 2.864 2.879 97,762 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.