Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.635 9.635 9.503 9.600 378,243 -0.03(-0.32%)
Feb 25, 2011 9.666 9.696 9.525 9.630 441,210 -0.02(-0.23%)
Feb 24, 2011 9.837 9.837 9.622 9.652 663,059 -0.08(-0.78%)
Feb 23, 2011 9.505 9.763 9.505 9.728 859,248 +0.20(+2.07%)
Feb 22, 2011 9.435 9.676 9.378 9.531 977,893 +0.19(+2.02%)
Feb 18, 2011 9.286 9.365 9.229 9.343 373,096 +0.05(+0.52%)
Feb 17, 2011 9.198 9.325 9.198 9.294 316,476 +0.07(+0.71%)
Feb 16, 2011 9.159 9.251 9.154 9.229 379,845 +0.07(+0.81%)
Feb 15, 2011 9.084 9.194 9.045 9.154 445,337 +0.08(+0.92%)
Feb 14, 2011 8.979 9.111 8.957 9.071 507,779 +0.14(+1.52%)
Feb 11, 2011 8.935 9.014 8.870 8.935 486,186 -0.01(-0.15%)
Feb 10, 2011 9.058 9.071 8.905 8.948 515,546 -0.12(-1.35%)
Feb 09, 2011 9.049 9.137 9.032 9.071 409,009 -0.02(-0.19%)
Feb 08, 2011 9.176 9.176 8.843 9.089 1,439,596 -0.10(-1.05%)
Feb 07, 2011 9.395 9.395 9.182 9.185 586,297 -0.18(-1.92%)
Feb 04, 2011 9.470 9.522 9.338 9.365 322,708 -0.08(-0.83%)
Feb 03, 2011 9.492 9.508 9.387 9.443 313,921 -0.04(-0.42%)
Feb 02, 2011 9.312 9.505 9.312 9.483 356,596 +0.11(+1.12%)
Feb 01, 2011 9.566 9.566 9.316 9.378 596,559 -0.14(-1.43%)
Jan 31, 2011 9.417 9.562 9.343 9.513 497,159 +0.21(+2.21%)
Jan 28, 2011 9.194 9.342 9.040 9.308 723,015 +0.19(+2.07%)
Jan 27, 2011 9.202 9.281 9.054 9.119 504,574 -0.04(-0.48%)
Jan 26, 2011 9.102 9.333 9.093 9.163 766,238 +0.06(+0.67%)
Jan 25, 2011 9.520 9.520 8.449 9.102 2,699,975 -0.42(-4.44%)
Jan 24, 2011 9.533 9.690 9.459 9.525 576,885 +0.09(+0.97%)
Jan 21, 2011 9.302 9.464 9.281 9.433 579,333 +0.17(+1.79%)
Jan 20, 2011 9.642 9.642 9.146 9.268 1,229,744 -0.44(-4.57%)
Jan 19, 2011 9.908 9.908 9.681 9.712 420,517 -0.13(-1.33%)
Jan 18, 2011 9.803 9.899 9.768 9.843 390,191 +0.03(+0.27%)
Jan 14, 2011 9.834 9.860 9.777 9.816 375,654 -0.01(-0.09%)
Jan 13, 2011 9.912 9.912 9.799 9.825 375,512 -0.04(-0.40%)
Jan 12, 2011 9.943 9.943 9.856 9.864 458,309 -0.01(-0.09%)
Jan 11, 2011 9.795 9.882 9.769 9.873 402,499 +0.14(+1.43%)
Jan 10, 2011 9.747 9.747 9.660 9.734 303,506 +0.01(+0.13%)
Jan 07, 2011 9.642 9.755 9.642 9.721 198,466 +0.04(+0.45%)
Jan 06, 2011 9.803 9.816 9.647 9.677 326,188 -0.13(-1.33%)
Jan 05, 2011 9.777 9.886 9.755 9.808 251,048 +0.02(+0.22%)
Jan 04, 2011 10.02 10.02 9.755 9.786 393,302 -0.16(-1.62%)
Jan 03, 2011 9.877 10.06 9.877 9.947 306,657 +0.08(+0.79%)
Dec 31, 2010 9.938 9.969 9.864 9.869 212,220 -0.07(-0.74%)
Dec 30, 2010 9.995 9.995 9.921 9.943 219,453 -0.00(-0.04%)
Dec 29, 2010 9.834 10.01 9.834 9.947 311,818 +0.10(+0.96%)
Dec 28, 2010 9.765 9.865 9.731 9.852 278,789 +0.09(+0.89%)
Dec 27, 2010 9.705 9.800 9.596 9.765 389,326 +0.12(+1.21%)
Dec 23, 2010 9.648 9.739 9.583 9.648 480,647 +0.00(+0.00%)
Dec 22, 2010 9.692 9.700 9.605 9.648 411,435 -0.05(-0.55%)
Dec 21, 2010 9.592 9.735 9.566 9.701 282,296 +0.11(+1.10%)
Dec 20, 2010 9.639 9.687 9.544 9.596 298,580 -0.03(-0.36%)
Dec 17, 2010 9.631 9.696 9.609 9.631 329,049 -0.04(-0.45%)
Dec 16, 2010 9.748 9.761 9.613 9.674 352,557 -0.08(-0.80%)
Dec 15, 2010 9.878 9.952 9.713 9.752 371,880 -0.09(-0.93%)
Dec 14, 2010 9.861 9.921 9.813 9.843 279,997 +0.02(+0.18%)
Dec 13, 2010 9.843 9.926 9.822 9.826 309,066 +0.04(+0.40%)
Dec 10, 2010 9.657 9.796 9.644 9.787 274,847 +0.15(+1.58%)
Dec 09, 2010 9.726 9.752 9.631 9.635 375,181 -0.05(-0.54%)
Dec 08, 2010 9.778 9.783 9.661 9.687 248,818 -0.05(-0.56%)
Dec 07, 2010 9.822 9.822 9.696 9.742 391,531 +0.00(+0.03%)
Dec 06, 2010 9.748 9.748 9.648 9.739 364,323 +0.01(+0.13%)
Dec 03, 2010 9.692 9.774 9.622 9.726 460,289 -0.01(-0.13%)
Dec 02, 2010 9.744 9.804 9.710 9.739 391,213 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.