Skip to main content

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 58.94 59.93 58.52 59.55 380,730 +1.74(+3.01%)
Feb 28, 2024 58.24 59.03 57.79 57.81 374,269 -1.07(-1.81%)
Feb 27, 2024 59.55 60.01 58.62 58.88 223,002 -0.14(-0.23%)
Feb 26, 2024 59.36 60.19 58.60 59.02 167,871 -0.74(-1.24%)
Feb 23, 2024 59.88 60.42 59.22 59.76 140,076 -0.24(-0.41%)
Feb 22, 2024 59.57 60.31 59.45 60.00 256,400 +0.07(+0.11%)
Feb 21, 2024 60.23 60.36 59.62 59.94 264,945 -0.34(-0.57%)
Feb 20, 2024 59.95 60.91 59.95 60.28 223,268 -0.73(-1.20%)
Feb 16, 2024 60.41 61.53 60.15 61.01 242,973 -0.60(-0.97%)
Feb 15, 2024 59.69 62.01 59.57 61.61 339,931 +2.39(+4.04%)
Feb 14, 2024 59.46 59.92 58.25 59.21 272,218 +0.76(+1.30%)
Feb 13, 2024 58.08 58.70 57.06 58.45 471,341 -1.96(-3.25%)
Feb 12, 2024 60.20 61.53 60.04 60.41 305,246 +0.15(+0.24%)
Feb 09, 2024 59.87 60.74 59.21 60.27 482,750 +0.59(+0.98%)
Feb 08, 2024 58.59 59.69 58.55 59.68 324,520 +0.81(+1.38%)
Feb 07, 2024 59.41 59.63 57.57 58.87 370,696 -0.15(-0.25%)
Feb 06, 2024 59.55 60.14 58.73 59.02 336,069 -0.53(-0.89%)
Feb 05, 2024 59.61 60.13 58.40 59.55 449,832 -0.91(-1.50%)
Feb 02, 2024 59.36 61.23 58.94 60.45 734,070 -0.35(-0.58%)
Feb 01, 2024 62.20 62.75 58.58 60.81 466,000 -0.94(-1.52%)
Jan 31, 2024 62.01 64.99 61.37 61.74 436,288 -2.71(-4.21%)
Jan 30, 2024 64.50 65.13 64.19 64.46 256,467 -0.67(-1.03%)
Jan 29, 2024 63.54 65.17 63.10 65.13 404,022 +1.86(+2.93%)
Jan 26, 2024 63.56 64.78 63.01 63.28 299,167 -0.02(-0.03%)
Jan 25, 2024 62.92 63.76 61.14 63.30 803,505 +1.33(+2.14%)
Jan 24, 2024 63.95 64.96 61.80 61.97 899,594 -1.04(-1.66%)
Jan 23, 2024 66.29 66.60 62.98 63.01 762,062 -3.57(-5.37%)
Jan 22, 2024 64.93 67.78 64.71 66.59 764,646 -0.01(-0.01%)
Jan 19, 2024 65.51 66.62 64.59 66.60 364,790 +1.15(+1.76%)
Jan 18, 2024 65.38 65.93 64.52 65.44 275,897 +0.59(+0.90%)
Jan 17, 2024 63.85 65.60 63.44 64.86 255,687 -0.53(-0.81%)
Jan 16, 2024 65.48 66.96 65.23 65.38 259,839 -1.30(-1.95%)
Jan 12, 2024 67.81 68.11 66.00 66.68 313,670 -0.33(-0.50%)
Jan 11, 2024 67.12 67.15 65.28 67.02 533,146 -0.72(-1.07%)
Jan 10, 2024 68.35 68.83 67.40 67.74 459,013 -0.91(-1.32%)
Jan 09, 2024 68.09 68.97 67.52 68.65 285,012 -0.08(-0.11%)
Jan 08, 2024 68.42 69.09 68.33 68.72 273,767 -0.06(-0.09%)
Jan 05, 2024 67.31 69.18 67.31 68.78 298,388 +0.59(+0.86%)
Jan 04, 2024 68.04 69.05 68.02 68.20 302,509 +0.02(+0.03%)
Jan 03, 2024 69.65 69.66 67.14 68.18 384,066 -2.68(-3.78%)
Jan 02, 2024 69.79 72.00 69.43 70.85 244,318 +0.10(+0.14%)
Dec 29, 2023 71.87 72.21 70.67 70.76 306,742 -1.46(-2.03%)
Dec 28, 2023 71.76 72.89 71.63 72.22 193,893 -0.33(-0.46%)
Dec 27, 2023 72.48 72.94 72.00 72.55 398,244 +0.01(+0.01%)
Dec 26, 2023 71.14 72.94 71.01 72.54 225,404 +1.58(+2.23%)
Dec 22, 2023 71.26 72.12 70.87 70.96 225,769 +0.22(+0.32%)
Dec 21, 2023 70.61 71.14 70.07 70.74 298,868 +0.88(+1.26%)
Dec 20, 2023 71.19 72.43 69.67 69.86 426,820 -1.60(-2.24%)
Dec 19, 2023 70.60 72.23 70.37 71.46 385,339 +1.14(+1.62%)
Dec 18, 2023 71.95 71.95 69.72 70.32 441,592 -0.84(-1.18%)
Dec 15, 2023 72.39 72.42 70.39 71.16 2,181,686 -1.55(-2.14%)
Dec 14, 2023 71.16 73.42 70.41 72.71 938,357 +3.83(+5.56%)
Dec 13, 2023 64.38 69.01 63.52 68.88 685,832 +4.74(+7.38%)
Dec 12, 2023 64.20 64.44 63.30 64.14 440,249 +0.09(+0.14%)
Dec 11, 2023 63.73 64.34 63.51 64.06 368,860 -0.08(-0.12%)
Dec 08, 2023 63.66 65.03 63.22 64.14 261,585 +0.23(+0.37%)
Dec 07, 2023 61.92 64.06 61.45 63.90 332,238 +2.53(+4.12%)
Dec 06, 2023 62.17 63.76 61.01 61.37 358,325 +0.09(+0.14%)
Dec 05, 2023 61.81 62.01 60.81 61.28 517,836 -0.97(-1.55%)
Dec 04, 2023 60.52 62.66 60.52 62.25 414,495 +1.12(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.