Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.710 -0.080 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.700 5.770 5.250 5.420 140,721 +0.01(+0.18%)
Feb 27, 2023 5.010 5.630 5.000 5.410 76,457 +0.41(+8.20%)
Feb 24, 2023 5.100 5.130 4.640 5.000 56,442 -0.12(-2.34%)
Feb 23, 2023 5.210 5.400 5.100 5.120 47,830 -0.05(-0.97%)
Feb 22, 2023 5.160 5.300 5.100 5.170 34,364 +0.02(+0.39%)
Feb 21, 2023 5.540 5.675 5.100 5.150 59,962 -0.39(-7.04%)
Feb 17, 2023 5.800 5.910 5.360 5.540 62,303 -0.20(-3.48%)
Feb 16, 2023 5.720 5.980 5.700 5.740 24,738 -0.11(-1.88%)
Feb 15, 2023 5.840 6.010 5.805 5.850 13,724 -0.03(-0.51%)
Feb 14, 2023 5.890 6.050 5.700 5.880 34,341 -0.06(-1.01%)
Feb 13, 2023 6.050 6.050 5.830 5.940 9,765 +0.07(+1.19%)
Feb 10, 2023 5.860 6.000 5.700 5.870 21,088 +0.01(+0.17%)
Feb 09, 2023 6.150 6.325 5.763 5.860 62,659 -0.29(-4.72%)
Feb 08, 2023 6.100 6.310 6.010 6.150 151,732 +0.05(+0.82%)
Feb 07, 2023 6.030 6.470 5.950 6.100 110,539 +0.12(+2.01%)
Feb 06, 2023 6.000 6.200 5.980 5.980 11,564 -0.27(-4.32%)
Feb 03, 2023 6.010 6.415 5.970 6.250 112,598 +0.18(+2.97%)
Feb 02, 2023 6.030 6.160 5.780 6.070 73,376 +0.10(+1.68%)
Feb 01, 2023 6.000 6.080 5.860 5.970 18,597 +0.01(+0.17%)
Jan 31, 2023 5.850 6.030 5.850 5.960 16,656 +0.12(+2.05%)
Jan 30, 2023 5.990 6.100 5.690 5.840 32,292 -0.20(-3.31%)
Jan 27, 2023 5.860 6.390 5.860 6.040 60,027 -0.06(-0.98%)
Jan 26, 2023 6.040 6.150 5.900 6.100 18,390 +0.06(+0.99%)
Jan 25, 2023 5.910 6.480 5.695 6.040 85,555 +0.01(+0.17%)
Jan 24, 2023 6.000 6.250 5.730 6.030 15,175 +0.04(+0.75%)
Jan 23, 2023 5.889 6.060 5.850 5.985 11,463 +0.08(+1.27%)
Jan 20, 2023 5.810 6.030 5.560 5.910 16,378 +0.17(+2.96%)
Jan 19, 2023 5.750 5.800 5.610 5.740 17,957 +0.04(+0.70%)
Jan 18, 2023 5.910 6.000 5.660 5.700 18,056 -0.11(-1.89%)
Jan 17, 2023 5.960 6.080 5.700 5.810 37,358 -0.12(-2.02%)
Jan 13, 2023 5.970 6.040 5.835 5.930 94,610 +0.05(+0.85%)
Jan 12, 2023 5.680 5.990 5.680 5.880 20,438 +0.17(+2.98%)
Jan 11, 2023 5.570 5.800 5.500 5.710 15,290 +0.11(+1.96%)
Jan 10, 2023 5.570 5.700 5.570 5.600 10,698 +0.11(+2.00%)
Jan 09, 2023 5.740 5.910 5.200 5.490 43,067 -0.17(-3.00%)
Jan 06, 2023 5.720 5.850 5.580 5.660 24,546 +0.05(+0.89%)
Jan 05, 2023 5.970 6.250 5.600 5.610 63,688 -0.04(-0.71%)
Jan 04, 2023 5.610 5.750 5.465 5.650 20,695 +0.03(+0.53%)
Jan 03, 2023 5.640 5.740 5.390 5.620 43,254 -0.02(-0.35%)
Dec 30, 2022 5.250 5.735 5.190 5.640 45,769 +0.28(+5.22%)
Dec 29, 2022 5.240 5.400 4.890 5.360 24,861 +0.19(+3.68%)
Dec 28, 2022 5.300 5.440 5.130 5.170 62,565 -0.01(-0.19%)
Dec 27, 2022 5.080 5.400 4.950 5.180 48,507 +0.04(+0.78%)
Dec 23, 2022 5.220 5.320 4.950 5.140 55,616 +0.01(+0.19%)
Dec 22, 2022 4.690 5.245 4.410 5.130 47,752 +0.35(+7.32%)
Dec 21, 2022 4.700 4.905 4.360 4.780 18,589 +0.16(+3.46%)
Dec 20, 2022 4.540 4.830 4.482 4.620 29,391 +0.01(+0.22%)
Dec 19, 2022 4.870 4.940 4.610 4.610 25,620 -0.11(-2.33%)
Dec 16, 2022 4.770 4.990 4.670 4.720 152,721 -0.23(-4.65%)
Dec 15, 2022 5.010 5.245 4.805 4.950 17,672 -0.15(-2.94%)
Dec 14, 2022 4.800 5.260 4.800 5.100 27,334 +0.24(+4.94%)
Dec 13, 2022 4.800 4.895 4.500 4.860 32,180 +0.26(+5.65%)
Dec 12, 2022 4.620 4.710 4.305 4.600 18,905 +0.05(+1.10%)
Dec 09, 2022 4.550 4.750 4.450 4.550 22,567 -0.03(-0.66%)
Dec 08, 2022 4.600 4.700 4.370 4.580 20,589 +0.14(+3.15%)
Dec 07, 2022 4.700 4.700 4.330 4.440 19,777 -0.11(-2.42%)
Dec 06, 2022 4.750 4.800 4.400 4.550 26,658 -0.21(-4.41%)
Dec 05, 2022 4.790 5.040 4.500 4.760 39,615 -0.18(-3.64%)
Dec 02, 2022 4.730 5.055 4.650 4.940 41,349 +0.09(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.