Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.184 5.360 4.962 5.360 3,153 +0.18(+3.40%)
Feb 28, 2024 4.798 5.200 4.680 5.184 1,986 +0.23(+4.55%)
Feb 27, 2024 4.640 4.960 4.480 4.958 3,403 +0.17(+3.65%)
Feb 26, 2024 4.400 4.784 4.240 4.784 990 +0.17(+3.66%)
Feb 23, 2024 4.320 4.720 4.320 4.615 1,354 +0.14(+3.20%)
Feb 22, 2024 4.560 4.924 4.240 4.472 1,877 -0.09(-1.95%)
Feb 21, 2024 4.481 4.800 4.104 4.561 10,172 +0.04(+0.80%)
Feb 20, 2024 4.763 4.763 4.430 4.525 729 -0.11(-2.42%)
Feb 16, 2024 4.640 6.310 4.202 4.637 18,421 -0.08(-1.76%)
Feb 15, 2024 4.648 4.720 4.199 4.720 2,047 +0.13(+2.81%)
Feb 14, 2024 4.137 4.595 4.131 4.591 3,659 +0.45(+10.98%)
Feb 13, 2024 4.483 4.483 4.131 4.137 2,771 -0.35(-7.73%)
Feb 12, 2024 4.640 4.640 4.480 4.483 399 -0.07(-1.51%)
Feb 09, 2024 4.480 4.560 4.234 4.552 1,934 +0.19(+4.40%)
Feb 08, 2024 4.520 4.561 4.219 4.360 3,332 -0.14(-3.16%)
Feb 07, 2024 4.408 4.550 4.241 4.502 463 +0.02(+0.52%)
Feb 06, 2024 4.130 4.479 4.130 4.479 633 +0.12(+2.75%)
Feb 05, 2024 4.240 4.359 4.128 4.359 1,000 -0.00(-0.02%)
Feb 02, 2024 4.308 4.472 4.168 4.360 563 -0.11(-2.50%)
Feb 01, 2024 4.480 4.640 4.032 4.472 2,985 +0.08(+1.82%)
Jan 31, 2024 4.160 4.640 4.002 4.392 2,921 +0.00(+0.09%)
Jan 30, 2024 4.264 4.388 4.200 4.388 422 +0.03(+0.73%)
Jan 29, 2024 4.560 4.639 4.356 4.356 2,331 -0.04(-1.00%)
Jan 26, 2024 4.240 4.560 4.081 4.400 1,327 +0.23(+5.57%)
Jan 25, 2024 4.719 4.720 4.000 4.168 2,459 -0.38(-8.44%)
Jan 24, 2024 4.470 4.664 4.160 4.552 2,015 +0.23(+5.41%)
Jan 23, 2024 4.360 4.360 4.120 4.318 4,677 -0.04(-0.95%)
Jan 22, 2024 4.640 4.710 4.304 4.360 10,419 -0.42(-8.79%)
Jan 19, 2024 4.560 4.799 4.560 4.780 1,010 -0.02(-0.40%)
Jan 18, 2024 4.800 5.040 4.528 4.799 1,626 -0.12(-2.46%)
Jan 17, 2024 4.800 4.975 4.662 4.920 1,379 +0.15(+3.19%)
Jan 16, 2024 4.952 5.079 4.568 4.768 4,809 -0.11(-2.30%)
Jan 12, 2024 5.272 6.331 4.880 4.880 26,236 -0.39(-7.44%)
Jan 11, 2024 5.076 5.272 4.880 5.272 1,531 +0.00(+0.00%)
Jan 10, 2024 5.053 5.280 4.880 5.272 1,695 -0.06(-1.11%)
Jan 09, 2024 5.478 5.478 4.961 5.331 1,145 +0.02(+0.39%)
Jan 08, 2024 4.924 5.520 4.880 5.310 784 +0.18(+3.56%)
Jan 05, 2024 4.904 5.200 4.480 5.128 4,272 +0.25(+5.06%)
Jan 04, 2024 4.841 5.200 4.816 4.881 4,294 -0.23(-4.49%)
Jan 03, 2024 5.360 5.596 4.960 5.110 3,289 -0.01(-0.20%)
Jan 02, 2024 5.294 5.294 5.040 5.121 491 -0.08(-1.52%)
Dec 29, 2023 5.082 5.542 5.040 5.200 1,513 -0.04(-0.76%)
Dec 28, 2023 4.488 5.300 4.202 5.240 12,373 +0.75(+16.65%)
Dec 27, 2023 4.456 4.757 4.456 4.492 4,798 -0.18(-3.92%)
Dec 26, 2023 4.704 5.039 4.675 4.675 3,538 -0.10(-2.11%)
Dec 22, 2023 4.931 4.990 4.600 4.776 3,750 +0.09(+1.83%)
Dec 21, 2023 4.801 4.960 4.598 4.690 4,456 -0.27(-5.44%)
Dec 20, 2023 4.640 4.960 4.560 4.960 4,448 +0.06(+1.21%)
Dec 19, 2023 4.800 5.040 4.648 4.901 3,441 -0.00(-0.02%)
Dec 18, 2023 5.279 5.594 4.400 4.902 8,065 -0.26(-5.01%)
Dec 15, 2023 5.160 5.598 5.160 5.160 2,401 +0.00(+0.00%)
Dec 14, 2023 5.040 5.168 4.800 5.160 2,284 +0.20(+4.05%)
Dec 13, 2023 4.976 5.200 4.880 4.959 5,131 -0.02(-0.34%)
Dec 12, 2023 5.272 5.680 4.960 4.976 2,845 -0.22(-4.31%)
Dec 11, 2023 5.200 5.201 4.800 5.200 2,833 +0.16(+3.17%)
Dec 08, 2023 4.800 5.136 4.720 5.040 4,789 +0.02(+0.40%)
Dec 07, 2023 5.119 5.120 4.848 5.020 5,228 -0.11(-2.20%)
Dec 06, 2023 5.160 5.279 5.121 5.133 2,696 +0.00(+0.03%)
Dec 05, 2023 5.200 5.281 5.122 5.131 11,927 -0.35(-6.41%)
Dec 04, 2023 5.440 5.600 5.320 5.482 2,883 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.