Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.042 6.088 6.002 6.026 8,610 -0.02(-0.26%)
Feb 25, 2021 6.041 6.097 6.010 6.041 18,867 -0.03(-0.52%)
Feb 24, 2021 6.049 6.081 5.994 6.073 9,967 +0.02(+0.39%)
Feb 23, 2021 5.939 6.057 5.923 6.049 23,827 +0.05(+0.79%)
Feb 22, 2021 5.994 6.049 5.955 6.002 53,918 +0.00(+0.00%)
Feb 19, 2021 5.978 6.034 5.977 6.002 92,943 +0.00(+0.00%)
Feb 18, 2021 6.049 6.049 6.002 6.002 51,665 -0.07(-1.17%)
Feb 17, 2021 6.138 6.138 6.065 6.073 22,877 -0.14(-2.29%)
Feb 16, 2021 6.144 6.215 6.120 6.215 41,089 +0.08(+1.29%)
Feb 12, 2021 6.105 6.176 5.955 6.136 40,013 +0.06(+0.91%)
Feb 11, 2021 6.310 6.310 6.081 6.081 56,664 -0.18(-2.90%)
Feb 10, 2021 6.263 6.294 6.207 6.263 92,216 -0.02(-0.38%)
Feb 09, 2021 6.342 6.361 6.176 6.286 50,824 -0.04(-0.62%)
Feb 08, 2021 6.318 6.389 6.258 6.326 35,841 +0.00(+0.06%)
Feb 05, 2021 6.302 6.342 6.263 6.322 27,224 +0.07(+1.07%)
Feb 04, 2021 6.310 6.318 6.233 6.255 41,217 +0.03(+0.51%)
Feb 03, 2021 6.318 6.318 6.184 6.223 17,243 -0.07(-1.13%)
Feb 02, 2021 6.136 6.294 6.113 6.294 29,522 +0.21(+3.51%)
Feb 01, 2021 6.081 6.144 6.002 6.081 17,405 +0.07(+1.18%)
Jan 29, 2021 6.049 6.049 5.931 6.010 31,656 +0.00(+0.00%)
Jan 28, 2021 6.049 6.112 6.002 6.010 26,501 -0.06(-0.91%)
Jan 27, 2021 6.105 6.107 6.065 6.065 5,799 -0.03(-0.45%)
Jan 26, 2021 6.168 6.215 6.081 6.093 16,738 -0.05(-0.84%)
Jan 25, 2021 5.962 6.160 5.962 6.144 29,032 +0.15(+2.56%)
Jan 22, 2021 5.898 5.994 5.836 5.991 55,715 +0.12(+1.96%)
Jan 21, 2021 5.923 5.923 5.876 5.876 26,559 -0.04(-0.67%)
Jan 20, 2021 5.773 5.923 5.712 5.915 46,562 +0.19(+3.31%)
Jan 19, 2021 5.749 5.781 5.692 5.726 43,423 -0.02(-0.41%)
Jan 15, 2021 5.678 5.788 5.678 5.749 23,425 -0.02(-0.27%)
Jan 14, 2021 5.686 5.773 5.655 5.765 38,433 +0.02(+0.41%)
Jan 13, 2021 5.805 5.805 5.741 5.741 13,645 -0.05(-0.82%)
Jan 12, 2021 5.733 5.814 5.726 5.789 16,815 +0.03(+0.55%)
Jan 11, 2021 5.844 5.883 5.733 5.757 32,455 -0.09(-1.49%)
Jan 08, 2021 5.891 5.923 5.836 5.844 19,247 -0.05(-0.80%)
Jan 07, 2021 5.876 5.923 5.805 5.891 21,071 +0.06(+0.95%)
Jan 06, 2021 5.757 5.868 5.749 5.836 17,909 +0.10(+1.72%)
Jan 05, 2021 5.654 5.757 5.647 5.737 26,983 +0.12(+2.18%)
Jan 04, 2021 5.726 5.726 5.560 5.615 22,545 -0.07(-1.25%)
Dec 31, 2020 5.686 5.686 5.686 33,782 -0.03(-0.55%)
Dec 30, 2020 5.599 5.789 5.552 5.718 33,782 +0.15(+2.62%)
Dec 29, 2020 5.607 5.639 5.536 5.572 32,271 +0.00(+0.07%)
Dec 28, 2020 5.599 5.607 5.544 5.568 21,616 -0.08(-1.40%)
Dec 24, 2020 5.662 5.662 5.583 5.647 11,902 +0.04(+0.70%)
Dec 23, 2020 5.639 5.639 5.583 5.607 7,496 -0.02(-0.42%)
Dec 22, 2020 5.441 5.631 5.441 5.631 20,907 +0.17(+3.03%)
Dec 21, 2020 5.370 5.578 5.331 5.465 41,110 +0.08(+1.47%)
Dec 18, 2020 5.591 5.733 5.386 5.386 40,266 -0.21(-3.67%)
Dec 17, 2020 5.536 5.694 5.536 5.591 23,910 +0.11(+2.02%)
Dec 16, 2020 5.615 5.654 5.449 5.481 22,892 -0.08(-1.42%)
Dec 15, 2020 5.449 5.568 5.449 5.560 25,497 +0.12(+2.18%)
Dec 14, 2020 5.670 5.805 5.394 5.441 39,283 -0.17(-3.09%)
Dec 11, 2020 5.662 5.710 5.489 5.615 72,936 -0.09(-1.52%)
Dec 10, 2020 6.168 6.168 5.615 5.702 105,889 -0.40(-6.60%)
Dec 09, 2020 6.105 6.188 6.074 6.105 54,596 +0.02(+0.25%)
Dec 08, 2020 6.074 6.203 6.074 6.089 57,133 +0.03(+0.50%)
Dec 07, 2020 5.976 6.112 5.953 6.059 80,285 +0.10(+1.67%)
Dec 04, 2020 5.953 5.983 5.855 5.960 50,964 +0.06(+1.01%)
Dec 03, 2020 5.893 6.006 5.870 5.900 54,748 -0.02(-0.26%)
Dec 02, 2020 5.961 6.002 5.885 5.915 44,960 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.