Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.563 1.563 1.457 1.477 230,480 -0.09(-5.54%)
Feb 27, 2007 1.654 1.670 1.516 1.563 250,358 -0.10(-6.15%)
Feb 26, 2007 1.673 1.673 1.618 1.666 60,824 -0.02(-1.17%)
Feb 23, 2007 1.713 1.713 1.666 1.685 51,808 -0.01(-0.47%)
Feb 22, 2007 1.642 1.713 1.642 1.693 97,890 +0.05(+3.12%)
Feb 21, 2007 1.658 1.673 1.626 1.642 117,473 -0.02(-0.95%)
Feb 20, 2007 1.614 1.673 1.555 1.658 298,703 +0.02(+1.45%)
Feb 16, 2007 1.587 1.634 1.536 1.634 238,922 +0.04(+2.47%)
Feb 15, 2007 1.547 1.634 1.477 1.595 1,164,124 -0.08(-4.71%)
Feb 14, 2007 2.170 2.174 1.575 1.673 1,014,812 -0.55(-24.78%)
Feb 13, 2007 2.244 2.264 2.205 2.225 100,316 -0.04(-1.57%)
Feb 12, 2007 2.303 2.323 2.244 2.260 111,343 -0.00(-0.17%)
Feb 09, 2007 2.264 2.264 2.244 2.264 84,549 +0.00(+0.00%)
Feb 08, 2007 2.363 2.363 2.248 2.264 132,935 -0.06(-2.54%)
Feb 07, 2007 2.382 2.382 2.264 2.323 166,331 -0.06(-2.48%)
Feb 06, 2007 2.166 2.402 2.166 2.382 1,384,268 +0.22(+10.00%)
Feb 05, 2007 2.087 2.166 2.087 2.166 136,831 +0.08(+3.77%)
Feb 02, 2007 2.067 2.162 2.048 2.087 32,304 +0.02(+0.95%)
Feb 01, 2007 2.008 2.067 1.988 2.067 59,346 +0.06(+2.94%)
Jan 31, 2007 1.992 2.008 1.988 2.008 46,302 +0.00(+0.00%)
Jan 30, 2007 2.008 2.008 1.910 2.008 71,341 +0.00(+0.00%)
Jan 29, 2007 2.028 2.079 1.988 2.008 88,521 -0.02(-0.97%)
Jan 26, 2007 2.048 2.048 1.929 2.028 75,112 +0.01(+0.39%)
Jan 25, 2007 2.067 2.107 2.020 2.020 99,076 -0.05(-2.29%)
Jan 24, 2007 2.028 2.118 2.016 2.067 215,428 +0.02(+0.96%)
Jan 23, 2007 2.146 2.185 2.028 2.048 449,563 -0.06(-2.62%)
Jan 22, 2007 2.142 2.201 2.087 2.103 610,239 +0.02(+0.75%)
Jan 19, 2007 1.862 2.091 1.859 2.087 309,877 +0.23(+12.29%)
Jan 18, 2007 1.870 1.874 1.851 1.859 147,426 +0.00(+0.00%)
Jan 17, 2007 1.831 1.862 1.811 1.859 205,828 +0.07(+3.74%)
Jan 16, 2007 1.733 1.799 1.733 1.792 64,334 +0.07(+3.88%)
Jan 12, 2007 1.752 1.811 1.713 1.725 163,682 -0.01(-0.45%)
Jan 11, 2007 1.673 1.752 1.673 1.733 96,821 +0.04(+2.33%)
Jan 10, 2007 1.673 1.713 1.654 1.693 29,104 +0.06(+3.61%)
Jan 09, 2007 1.644 1.673 1.634 1.634 71,737 -0.02(-1.19%)
Jan 08, 2007 1.624 1.654 1.575 1.654 230,112 +0.04(+2.44%)
Jan 05, 2007 1.673 1.673 1.614 1.614 58,109 -0.06(-3.30%)
Jan 04, 2007 1.750 1.752 1.575 1.670 91,061 -0.08(-4.72%)
Jan 03, 2007 1.673 1.752 1.622 1.752 167,797 +0.08(+4.71%)
Dec 29, 2006 1.575 1.673 1.575 1.673 145,669 +0.05(+3.16%)
Dec 28, 2006 1.614 1.634 1.583 1.622 41,728 +0.01(+0.49%)
Dec 27, 2006 1.614 1.626 1.614 1.614 15,867 +0.00(+0.00%)
Dec 26, 2006 1.634 1.638 1.575 1.614 50,790 -0.02(-1.44%)
Dec 22, 2006 1.646 1.646 1.634 1.638 9,142 -0.01(-0.48%)
Dec 21, 2006 1.646 1.646 1.638 1.646 7,542 +0.00(+0.00%)
Dec 20, 2006 1.650 1.650 1.634 1.646 61,525 -0.00(-0.24%)
Dec 19, 2006 1.634 1.654 1.630 1.650 92,400 +0.02(+0.96%)
Dec 18, 2006 1.630 1.634 1.579 1.634 68,484 +0.02(+0.97%)
Dec 15, 2006 1.634 1.634 1.587 1.618 128,074 +0.02(+1.48%)
Dec 14, 2006 1.575 1.614 1.575 1.595 103,764 +0.02(+1.25%)
Dec 13, 2006 1.524 1.618 1.524 1.575 147,040 +0.04(+2.56%)
Dec 12, 2006 1.524 1.544 1.516 1.536 15,301 +0.00(+0.00%)
Dec 11, 2006 1.532 1.555 1.504 1.536 179,357 +0.04(+2.63%)
Dec 08, 2006 1.437 1.516 1.437 1.496 35,456 +0.04(+2.70%)
Dec 07, 2006 1.461 1.461 1.437 1.457 21,071 -0.00(-0.27%)
Dec 06, 2006 1.461 1.461 1.410 1.461 79,170 +0.00(+0.00%)
Dec 05, 2006 1.449 1.477 1.449 1.461 21,427 -0.02(-1.07%)
Dec 04, 2006 1.488 1.488 1.437 1.477 17,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.