Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.377 8.523 8.377 8.462 1,478 -0.01(-0.07%)
Feb 27, 2003 8.468 8.468 8.468 8.468 0 +0.00(+0.00%)
Feb 26, 2003 8.443 8.468 8.443 8.468 821 +0.24(+2.96%)
Feb 25, 2003 8.413 8.413 8.224 8.224 1,314 -0.29(-3.36%)
Feb 24, 2003 8.456 8.510 8.425 8.510 985 +0.17(+2.04%)
Feb 21, 2003 8.492 8.492 8.340 8.340 1,314 -0.18(-2.07%)
Feb 20, 2003 8.517 8.517 8.517 8.517 164 +0.15(+1.75%)
Feb 19, 2003 8.468 8.468 8.370 8.370 985 -0.07(-0.79%)
Feb 18, 2003 8.437 8.437 8.437 8.437 328 +0.11(+1.31%)
Feb 14, 2003 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Feb 13, 2003 8.328 8.328 8.328 8.328 657 -0.08(-0.93%)
Feb 12, 2003 8.401 8.705 8.066 8.406 10,184 -0.08(-0.94%)
Feb 11, 2003 8.486 8.486 8.486 8.486 2,956 +0.07(+0.80%)
Feb 10, 2003 8.419 8.419 8.419 8.419 1,478 +0.07(+0.88%)
Feb 07, 2003 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Feb 06, 2003 8.346 8.346 8.346 8.346 821 +0.00(+0.00%)
Feb 05, 2003 8.346 8.346 8.346 8.346 492 +0.27(+3.39%)
Feb 03, 2003 8.364 8.364 8.072 8.072 492 -0.45(-5.29%)
Jan 30, 2003 8.510 8.644 8.510 8.523 821 +0.01(+0.14%)
Jan 29, 2003 8.510 8.510 8.133 8.510 1,806 -0.01(-0.14%)
Jan 28, 2003 8.450 8.523 8.450 8.523 9,856 +0.07(+0.79%)
Jan 27, 2003 8.644 8.644 8.456 8.456 492 +0.00(+0.00%)
Jan 24, 2003 8.450 8.456 8.352 8.456 3,613 +0.27(+3.27%)
Jan 23, 2003 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Jan 22, 2003 8.188 8.188 8.188 8.188 492 -0.05(-0.59%)
Jan 21, 2003 8.237 8.237 8.237 8.237 164 +0.08(+0.97%)
Jan 17, 2003 8.157 8.157 8.157 8.157 1,642 -0.05(-0.67%)
Jan 16, 2003 8.212 8.212 8.212 8.212 1,314 +0.04(+0.45%)
Jan 15, 2003 8.176 8.176 8.176 8.176 821 +0.11(+1.36%)
Jan 14, 2003 8.066 8.066 8.066 8.066 11,663 -0.05(-0.60%)
Jan 13, 2003 8.188 8.188 8.115 8.115 18,562 -0.07(-0.89%)
Jan 10, 2003 8.127 8.188 8.127 8.188 3,285 +0.11(+1.36%)
Jan 09, 2003 8.078 8.078 8.078 8.078 657 -0.14(-1.70%)
Jan 08, 2003 8.218 8.218 8.218 8.218 328 -0.02(-0.23%)
Jan 07, 2003 8.072 8.237 8.072 8.237 821 +0.03(+0.37%)
Jan 06, 2003 8.115 8.206 8.090 8.206 657 +0.05(+0.67%)
Jan 02, 2003 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Dec 31, 2002 7.950 8.462 7.853 8.151 10,513 +0.37(+4.77%)
Dec 30, 2002 8.523 8.559 7.689 7.780 25,461 -0.65(-7.73%)
Dec 27, 2002 8.364 8.431 8.364 8.431 328 +0.13(+1.54%)
Dec 26, 2002 8.273 8.303 8.261 8.303 985 +0.39(+4.92%)
Dec 24, 2002 8.127 8.127 7.835 7.914 2,628 -0.24(-2.99%)
Dec 23, 2002 7.896 8.157 7.896 8.157 6,735 +0.26(+3.24%)
Dec 20, 2002 8.054 8.054 7.433 7.902 4,270 -0.26(-3.13%)
Dec 19, 2002 8.157 8.157 8.157 8.157 1,806 -0.02(-0.30%)
Dec 18, 2002 8.194 8.194 8.182 8.182 328 -0.10(-1.18%)
Dec 17, 2002 8.279 8.279 8.279 8.279 0 +0.00(+0.00%)
Dec 16, 2002 8.279 8.279 8.279 8.279 0 +0.00(+0.00%)
Dec 13, 2002 8.279 8.279 8.279 8.279 328 -0.09(-1.09%)
Dec 12, 2002 8.370 8.370 8.370 8.370 821 +0.18(+2.23%)
Dec 11, 2002 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Dec 10, 2002 8.517 8.517 8.188 8.188 3,613 -0.33(-3.93%)
Dec 09, 2002 8.523 8.523 8.523 8.523 164 +0.00(+0.00%)
Dec 06, 2002 8.523 8.523 8.523 8.523 328 +0.02(+0.24%)
Dec 05, 2002 8.523 8.523 8.502 8.502 3,449 -0.02(-0.24%)
Dec 04, 2002 8.523 8.523 8.370 8.523 5,749 +0.00(+0.00%)
Dec 03, 2002 8.467 8.523 8.467 8.523 1,642 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.