Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 540.88 544.05 536.01 536.01 0 -2.11(-0.39%)
Feb 27, 2018 542.91 545.25 538.12 538.12 0 -4.61(-0.85%)
Feb 26, 2018 537.88 543.20 537.79 542.73 0 +7.23(+1.35%)
Feb 23, 2018 527.74 535.55 527.44 535.50 0 +10.57(+2.01%)
Feb 22, 2018 526.63 529.14 523.61 524.93 0 +0.13(+0.02%)
Feb 21, 2018 528.09 533.60 524.77 524.80 0 -1.88(-0.36%)
Feb 20, 2018 523.76 530.77 523.24 526.67 0 -0.19(-0.04%)
Feb 16, 2018 526.86 526.86 526.86 526.86 0 -1.80(-0.34%)
Feb 15, 2018 523.15 528.68 517.39 528.66 0 +7.02(+1.34%)
Feb 14, 2018 509.26 522.53 509.26 521.65 0 +10.64(+2.08%)
Feb 13, 2018 506.30 512.05 505.88 511.01 0 +3.21(+0.63%)
Feb 12, 2018 503.21 510.42 499.32 507.80 0 +9.42(+1.89%)
Feb 09, 2018 497.59 502.02 480.32 498.37 0 +5.60(+1.14%)
Feb 08, 2018 514.84 515.74 492.65 492.77 0 -20.56(-4.00%)
Feb 07, 2018 517.14 522.29 512.89 513.33 0 -3.52(-0.68%)
Feb 06, 2018 499.82 518.23 497.30 516.85 0 +1.85(+0.36%)
Feb 05, 2018 521.88 529.75 508.45 515.00 0 -12.37(-2.35%)
Feb 02, 2018 535.60 536.39 527.20 527.37 0 -10.23(-1.90%)
Feb 01, 2018 534.44 542.45 534.03 537.60 0 +3.04(+0.57%)
Jan 31, 2018 535.97 536.84 532.77 534.56 0 +0.79(+0.15%)
Jan 30, 2018 533.63 536.23 532.34 533.77 0 -4.83(-0.90%)
Jan 29, 2018 543.20 545.18 538.01 538.60 0 -5.33(-0.98%)
Jan 26, 2018 536.23 544.23 535.97 543.94 0 +10.08(+1.89%)
Jan 25, 2018 535.97 536.50 532.35 533.86 0 +0.11(+0.02%)
Jan 24, 2018 535.97 538.22 531.24 533.75 0 -0.29(-0.06%)
Jan 23, 2018 530.96 534.43 530.75 534.04 0 +7.58(+1.44%)
Jan 22, 2018 522.31 526.47 520.74 526.46 0 +4.33(+0.83%)
Jan 19, 2018 522.62 523.20 521.24 522.12 0 +0.99(+0.19%)
Jan 18, 2018 522.28 523.31 520.38 521.13 0 -1.33(-0.26%)
Jan 17, 2018 520.16 523.09 518.18 522.47 0 +4.09(+0.79%)
Jan 16, 2018 523.44 525.81 516.28 518.38 0 -2.96(-0.57%)
Jan 12, 2018 521.35 521.35 521.35 521.35 0 +3.51(+0.68%)
Jan 11, 2018 515.48 517.83 514.05 517.83 0 +3.11(+0.60%)
Jan 10, 2018 512.97 514.92 512.74 514.72 0 -1.43(-0.28%)
Jan 09, 2018 518.12 518.40 514.54 516.15 0 -1.05(-0.20%)
Jan 08, 2018 514.90 517.50 512.37 517.20 0 +2.30(+0.45%)
Jan 05, 2018 511.62 514.94 513.21 514.90 0 +3.28(+0.64%)
Jan 04, 2018 511.98 513.60 511.01 511.62 0 +2.13(+0.42%)
Jan 03, 2018 505.09 510.16 505.01 509.49 0 +5.71(+1.13%)
Jan 02, 2018 501.81 503.99 500.70 503.77 0 +4.17(+0.84%)
Dec 29, 2017 499.60 499.60 499.60 499.60 0 -2.55(-0.51%)
Dec 28, 2017 501.88 502.31 500.76 502.15 0 +2.15(+0.43%)
Dec 27, 2017 499.52 500.60 498.80 500.00 0 +0.92(+0.18%)
Dec 26, 2017 499.24 499.56 497.85 499.08 0 -1.63(-0.33%)
Dec 22, 2017 500.59 500.71 500.71 500.71 0 -0.30(-0.06%)
Dec 21, 2017 502.67 503.37 500.51 501.01 0 -0.99(-0.20%)
Dec 20, 2017 505.25 505.25 500.31 502.00 0 -2.62(-0.52%)
Dec 19, 2017 506.70 506.76 502.97 504.62 0 -2.53(-0.50%)
Dec 18, 2017 506.69 508.45 506.45 507.15 0 +6.59(+1.32%)
Dec 15, 2017 498.47 501.13 496.98 500.57 0 +2.69(+0.54%)
Dec 14, 2017 498.63 501.08 497.80 497.88 0 +0.07(+0.01%)
Dec 13, 2017 497.33 499.44 497.10 497.81 0 +0.90(+0.18%)
Dec 12, 2017 496.34 499.88 494.99 496.91 0 -0.17(-0.03%)
Dec 11, 2017 493.36 497.13 493.16 497.08 0 +3.51(+0.71%)
Dec 08, 2017 493.64 494.77 492.81 493.57 0 +2.98(+0.61%)
Dec 07, 2017 487.26 491.05 487.23 490.59 0 +3.67(+0.75%)
Dec 06, 2017 484.15 488.07 483.45 486.92 0 +2.04(+0.42%)
Dec 05, 2017 482.86 488.89 482.28 484.88 0 +0.46(+0.10%)
Dec 04, 2017 496.47 496.47 484.25 484.42 0 -9.65(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.